| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 22.90 | 23.10 | 20.49 | 23.00 | 69,417 | +1.01(+4.59%) |
| Dec 04, 2025 | 17.57 | 22.70 | 17.15 | 21.99 | 91,684 | +4.89(+28.60%) |
| Dec 03, 2025 | 19.00 | 19.46 | 17.00 | 17.10 | 59,794 | -2.53(-12.89%) |
| Dec 02, 2025 | 19.08 | 20.00 | 19.05 | 19.63 | 26,643 | -0.34(-1.70%) |
| Dec 01, 2025 | 19.30 | 20.15 | 17.80 | 19.97 | 77,817 | +0.43(+2.20%) |
| Nov 28, 2025 | 17.31 | 19.54 | 17.31 | 19.54 | 29,577 | +2.56(+15.08%) |
| Nov 26, 2025 | 18.55 | 18.94 | 16.23 | 16.98 | 68,052 | -1.62(-8.71%) |
| Nov 25, 2025 | 19.44 | 20.68 | 18.10 | 18.60 | 91,164 | -1.40(-7.00%) |
| Nov 24, 2025 | 22.01 | 22.71 | 16.70 | 20.00 | 251,482 | -2.82(-12.36%) |
| Nov 21, 2025 | 14.62 | 24.62 | 12.10 | 22.82 | 562,164 | +8.33(+57.49%) |
| Nov 20, 2025 | 12.87 | 14.62 | 12.87 | 14.49 | 35,815 | +0.69(+5.00%) |
| Nov 19, 2025 | 13.55 | 13.90 | 12.60 | 13.80 | 42,718 | +0.25(+1.81%) |
| Nov 18, 2025 | 12.35 | 13.90 | 11.50 | 13.55 | 43,602 | +0.82(+6.48%) |
| Nov 17, 2025 | 10.80 | 13.61 | 10.80 | 12.73 | 65,968 | +1.93(+17.87%) |
| Nov 14, 2025 | 9.510 | 10.80 | 8.776 | 10.80 | 21,966 | +0.00(+0.00%) |
| Nov 13, 2025 | 10.70 | 11.75 | 9.710 | 10.80 | 27,518 | -0.24(-2.17%) |
