| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.7000 | 0.8324 | 0.6801 | 0.7700 | 325,652 | +0.07(+10.08%) |
| Oct 30, 2025 | 0.7900 | 0.7900 | 0.6672 | 0.6995 | 44,677 | +0.01(+1.38%) |
| Oct 29, 2025 | 0.7800 | 0.7800 | 0.6243 | 0.6900 | 137,138 | -0.07(-9.29%) |
| Oct 28, 2025 | 0.8074 | 0.8099 | 0.7382 | 0.7607 | 47,377 | -0.05(-6.55%) |
| Oct 27, 2025 | 0.7535 | 0.8296 | 0.7500 | 0.8140 | 36,748 | +0.06(+8.03%) |
| Oct 24, 2025 | 0.7100 | 0.9130 | 0.7029 | 0.7535 | 339,555 | +0.05(+7.20%) |
| Oct 23, 2025 | 0.6900 | 0.7100 | 0.6660 | 0.7029 | 323,387 | -0.01(-0.93%) |
| Oct 22, 2025 | 0.7200 | 0.7550 | 0.6908 | 0.7095 | 62,948 | -0.05(-7.15%) |
| Oct 21, 2025 | 0.7800 | 0.7800 | 0.7331 | 0.7641 | 58,804 | -0.02(-2.18%) |
| Oct 20, 2025 | 0.8400 | 0.8400 | 0.7811 | 0.7811 | 20,386 | -0.04(-4.79%) |
| Oct 17, 2025 | 0.9000 | 0.9000 | 0.8025 | 0.8204 | 69,860 | -0.08(-8.83%) |
| Oct 16, 2025 | 0.9399 | 0.9399 | 0.8601 | 0.8999 | 65,237 | -0.01(-1.41%) |
| Oct 15, 2025 | 0.8868 | 0.9189 | 0.8803 | 0.9128 | 21,881 | +0.03(+3.80%) |
| Oct 14, 2025 | 0.9100 | 0.9100 | 0.8300 | 0.8794 | 79,310 | -0.03(-3.55%) |
| Oct 13, 2025 | 0.9300 | 0.9290 | 0.8810 | 0.9118 | 63,423 | -0.01(-1.58%) |
| Oct 10, 2025 | 0.9500 | 0.9599 | 0.9008 | 0.9264 | 37,442 | -0.02(-2.49%) |
| Oct 09, 2025 | 0.9900 | 0.9914 | 0.9200 | 0.9501 | 73,244 | -0.05(-4.74%) |
| Oct 08, 2025 | 1.050 | 1.060 | 0.9473 | 0.9974 | 96,284 | -0.04(-4.10%) |
| Oct 07, 2025 | 1.050 | 1.070 | 1.025 | 1.040 | 38,128 | -0.01(-0.95%) |
| Oct 06, 2025 | 1.040 | 1.090 | 1.030 | 1.050 | 23,189 | +0.02(+2.29%) |
| Oct 03, 2025 | 1.030 | 1.060 | 1.020 | 1.026 | 31,524 | -0.01(-1.17%) |
| Oct 02, 2025 | 1.040 | 1.050 | 1.010 | 1.039 | 62,320 | +0.03(+2.83%) |
| Oct 01, 2025 | 0.9700 | 1.059 | 0.9680 | 1.010 | 49,733 | +0.00(+0.00%) |
| Sep 30, 2025 | 1.050 | 1.050 | 0.9933 | 1.010 | 40,721 | -0.06(-5.61%) |
| Sep 29, 2025 | 0.9900 | 1.080 | 0.9600 | 1.070 | 158,869 | +0.08(+7.70%) |
| Sep 26, 2025 | 0.9465 | 1.030 | 0.9139 | 0.9935 | 72,257 | +0.05(+5.13%) |
| Sep 25, 2025 | 0.9500 | 0.9850 | 0.9301 | 0.9450 | 27,695 | +0.00(+0.11%) |
| Sep 24, 2025 | 0.9835 | 0.9835 | 0.9401 | 0.9440 | 25,128 | -0.02(-1.64%) |
| Sep 23, 2025 | 0.9300 | 0.9636 | 0.9083 | 0.9597 | 52,293 | +0.03(+3.22%) |
| Sep 22, 2025 | 0.9000 | 0.9700 | 0.8600 | 0.9298 | 179,167 | -0.00(-0.21%) |
| Sep 19, 2025 | 0.9292 | 0.9700 | 0.9100 | 0.9318 | 53,129 | -0.04(-4.53%) |
| Sep 18, 2025 | 1.030 | 1.030 | 0.9300 | 0.9760 | 191,512 | -0.05(-5.24%) |
| Sep 17, 2025 | 1.030 | 1.410 | 0.9802 | 1.030 | 3,460,358 | +0.01(+0.98%) |
| Sep 16, 2025 | 1.010 | 1.070 | 1.000 | 1.020 | 25,091 | -0.03(-2.86%) |
| Sep 15, 2025 | 1.050 | 1.090 | 0.9918 | 1.050 | 42,884 | +0.00(+0.00%) |
| Sep 12, 2025 | 1.030 | 1.050 | 1.020 | 1.050 | 16,554 | +0.03(+2.94%) |
| Sep 11, 2025 | 0.9900 | 1.050 | 0.9900 | 1.020 | 71,438 | +0.03(+3.03%) |
| Sep 10, 2025 | 0.9600 | 1.060 | 0.9600 | 0.9900 | 46,667 | +0.03(+3.11%) |
| Sep 09, 2025 | 0.9500 | 0.9826 | 0.9103 | 0.9601 | 39,486 | -0.02(-2.03%) |
| Sep 08, 2025 | 1.000 | 1.010 | 0.9600 | 0.9800 | 40,950 | -0.02(-2.00%) |
| Sep 05, 2025 | 0.8700 | 1.050 | 0.8401 | 1.000 | 252,487 | +0.14(+15.98%) |
| Sep 04, 2025 | 0.9400 | 0.9500 | 0.8242 | 0.8622 | 53,402 | -0.09(-9.57%) |
| Sep 03, 2025 | 1.040 | 1.040 | 0.9200 | 0.9534 | 55,158 | -0.09(-8.33%) |
