| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 558.78 | 569.75 | 551.00 | 563.08 | 1,537,503 | -1.97(-0.35%) |
| Feb 26, 2026 | 565.54 | 565.84 | 543.23 | 565.05 | 1,082,159 | +2.28(+0.41%) |
| Feb 25, 2026 | 573.94 | 573.94 | 562.58 | 562.77 | 941,147 | -5.44(-0.96%) |
| Feb 24, 2026 | 550.88 | 570.92 | 538.09 | 568.21 | 1,290,086 | +19.10(+3.48%) |
| Feb 23, 2026 | 552.00 | 562.38 | 543.44 | 549.11 | 1,074,580 | -3.55(-0.64%) |
| Feb 20, 2026 | 554.36 | 565.93 | 548.22 | 552.66 | 1,061,683 | -1.34(-0.24%) |
| Feb 19, 2026 | 544.87 | 554.64 | 527.05 | 554.00 | 1,701,017 | +34.69(+6.68%) |
| Feb 18, 2026 | 527.74 | 535.65 | 518.72 | 519.31 | 1,438,544 | -5.82(-1.11%) |
| Feb 17, 2026 | 520.00 | 534.78 | 518.62 | 525.13 | 930,493 | +1.05(+0.20%) |
| Feb 13, 2026 | 517.07 | 529.00 | 508.11 | 524.08 | 864,949 | +8.20(+1.59%) |
| Feb 12, 2026 | 530.00 | 543.28 | 512.39 | 515.88 | 1,518,305 | -8.08(-1.54%) |
| Feb 11, 2026 | 520.99 | 534.50 | 512.11 | 523.96 | 1,059,264 | +13.32(+2.61%) |
| Feb 10, 2026 | 515.09 | 517.49 | 507.67 | 510.64 | 805,721 | -3.92(-0.76%) |
| Feb 09, 2026 | 508.46 | 520.42 | 503.20 | 514.56 | 1,083,418 | +6.45(+1.27%) |
| Feb 06, 2026 | 489.32 | 508.45 | 482.51 | 508.11 | 1,517,724 | +30.39(+6.36%) |
| Feb 05, 2026 | 457.11 | 479.67 | 456.25 | 477.72 | 1,111,346 | +13.15(+2.83%) |
| Feb 04, 2026 | 490.01 | 492.80 | 451.17 | 464.57 | 1,482,615 | -24.03(-4.92%) |
| Feb 03, 2026 | 480.40 | 490.46 | 474.21 | 488.60 | 1,243,366 | +10.83(+2.27%) |
| Feb 02, 2026 | 472.64 | 478.05 | 465.72 | 477.77 | 1,233,087 | +3.14(+0.66%) |
| Jan 30, 2026 | 475.00 | 483.44 | 471.70 | 474.63 | 1,838,392 | -8.80(-1.82%) |
| Jan 29, 2026 | 481.28 | 489.06 | 473.57 | 483.43 | 1,035,500 | +2.15(+0.45%) |
| Jan 28, 2026 | 481.00 | 487.00 | 472.16 | 481.28 | 976,115 | +2.01(+0.42%) |
| Jan 27, 2026 | 474.16 | 483.75 | 467.00 | 479.27 | 820,975 | +8.50(+1.81%) |
| Jan 26, 2026 | 470.55 | 478.88 | 467.30 | 470.77 | 548,218 | +2.01(+0.43%) |
| Jan 23, 2026 | 470.20 | 470.99 | 462.01 | 468.76 | 761,683 | -0.02(-0.00%) |
| Jan 22, 2026 | 479.05 | 483.29 | 459.43 | 468.78 | 978,760 | -4.46(-0.94%) |
| Jan 21, 2026 | 468.35 | 477.96 | 460.02 | 473.24 | 1,234,823 | +9.75(+2.10%) |
| Jan 20, 2026 | 461.06 | 469.74 | 458.88 | 463.49 | 909,183 | -3.26(-0.70%) |
| Jan 16, 2026 | 460.15 | 480.93 | 455.71 | 466.75 | 2,216,758 | +19.11(+4.27%) |
| Jan 15, 2026 | 445.81 | 454.11 | 444.32 | 447.64 | 784,744 | +10.57(+2.42%) |
| Jan 14, 2026 | 443.09 | 446.89 | 426.59 | 437.07 | 925,603 | -7.13(-1.61%) |
| Jan 13, 2026 | 434.79 | 445.63 | 433.52 | 444.20 | 841,080 | +11.54(+2.67%) |
| Jan 12, 2026 | 421.08 | 435.33 | 418.91 | 432.66 | 746,659 | +10.09(+2.39%) |
| Jan 09, 2026 | 422.45 | 423.71 | 417.10 | 422.57 | 1,029,475 | +9.40(+2.28%) |
| Jan 08, 2026 | 437.78 | 437.95 | 408.36 | 413.17 | 1,376,877 | -23.72(-5.43%) |
| Jan 07, 2026 | 440.00 | 442.00 | 433.44 | 436.89 | 716,363 | -1.33(-0.30%) |
| Jan 06, 2026 | 433.88 | 440.00 | 418.25 | 438.22 | 807,446 | +2.40(+0.55%) |
| Jan 05, 2026 | 444.70 | 452.24 | 435.00 | 435.82 | 1,184,685 | -3.86(-0.88%) |
