| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 35.99 | 37.44 | 35.05 | 37.06 | 37,819,056 | +0.95(+2.63%) |
| Oct 30, 2025 | 32.91 | 36.79 | 32.45 | 36.11 | 44,365,088 | +1.85(+5.40%) |
| Oct 29, 2025 | 32.47 | 34.65 | 32.00 | 34.26 | 47,157,764 | +2.26(+7.06%) |
| Oct 28, 2025 | 35.30 | 36.57 | 31.85 | 32.00 | 64,438,376 | -3.04(-8.68%) |
| Oct 27, 2025 | 33.99 | 37.28 | 33.23 | 35.04 | 64,945,136 | +2.39(+7.32%) |
| Oct 24, 2025 | 33.19 | 35.19 | 32.30 | 32.65 | 67,661,952 | +1.59(+5.12%) |
| Oct 23, 2025 | 32.60 | 33.43 | 29.66 | 31.06 | 113,852,320 | +3.77(+13.81%) |
| Oct 22, 2025 | 30.11 | 31.31 | 26.37 | 27.29 | 79,534,416 | -4.90(-15.22%) |
| Oct 21, 2025 | 33.62 | 33.98 | 31.12 | 32.19 | 40,585,824 | -2.21(-6.42%) |
| Oct 20, 2025 | 39.52 | 39.68 | 33.52 | 34.40 | 43,909,160 | -3.93(-10.25%) |
| Oct 17, 2025 | 38.50 | 39.47 | 36.06 | 38.33 | 45,679,792 | -2.13(-5.26%) |
| Oct 16, 2025 | 44.70 | 45.13 | 39.63 | 40.46 | 55,591,856 | -4.32(-9.65%) |
| Oct 15, 2025 | 46.40 | 46.75 | 41.22 | 44.78 | 77,468,464 | +1.72(+3.99%) |
| Oct 14, 2025 | 40.52 | 45.30 | 38.10 | 43.06 | 73,218,008 | +2.44(+6.01%) |
| Oct 13, 2025 | 34.28 | 41.97 | 32.62 | 40.62 | 88,922,896 | +7.60(+23.02%) |
| Oct 10, 2025 | 35.68 | 35.84 | 32.49 | 33.02 | 58,522,336 | -2.05(-5.85%) |
| Oct 09, 2025 | 34.70 | 36.64 | 33.60 | 35.07 | 66,069,696 | +0.82(+2.39%) |
| Oct 08, 2025 | 36.12 | 39.55 | 32.51 | 34.25 | 83,745,768 | -1.47(-4.12%) |
| Oct 07, 2025 | 36.96 | 37.90 | 33.85 | 35.72 | 90,207,120 | +0.70(+2.00%) |
| Oct 06, 2025 | 32.01 | 36.42 | 31.85 | 35.02 | 74,765,368 | +2.32(+7.09%) |
| Oct 03, 2025 | 30.60 | 33.28 | 29.95 | 32.70 | 89,971,744 | +3.49(+11.95%) |
| Oct 02, 2025 | 26.20 | 29.61 | 26.03 | 29.21 | 71,994,040 | +3.58(+13.97%) |
| Oct 01, 2025 | 24.39 | 25.82 | 23.91 | 25.63 | 43,900,684 | +0.92(+3.72%) |
| Sep 30, 2025 | 24.94 | 25.48 | 23.67 | 24.71 | 46,217,864 | -0.60(-2.37%) |
| Sep 29, 2025 | 27.02 | 28.57 | 24.97 | 25.31 | 68,823,256 | -1.45(-5.42%) |
| Sep 26, 2025 | 26.35 | 28.50 | 26.02 | 26.76 | 60,656,056 | +0.42(+1.59%) |
| Sep 25, 2025 | 26.01 | 27.32 | 24.62 | 26.34 | 65,456,224 | -1.38(-4.98%) |
| Sep 24, 2025 | 28.44 | 29.18 | 26.36 | 27.72 | 66,461,048 | +0.20(+0.73%) |
| Sep 23, 2025 | 25.88 | 27.99 | 25.60 | 27.52 | 66,365,436 | +1.85(+7.21%) |
| Sep 22, 2025 | 24.49 | 26.26 | 22.84 | 25.67 | 69,686,984 | -1.21(-4.50%) |
| Sep 19, 2025 | 23.32 | 27.33 | 23.32 | 26.88 | 102,188,848 | +2.86(+11.91%) |
| Sep 18, 2025 | 22.87 | 24.85 | 22.34 | 24.02 | 80,750,232 | +1.48(+6.57%) |
| Sep 17, 2025 | 18.98 | 22.85 | 18.93 | 22.54 | 126,527,368 | +3.56(+18.76%) |
| Sep 16, 2025 | 18.38 | 19.18 | 17.90 | 18.98 | 39,679,368 | +0.66(+3.60%) |
| Sep 15, 2025 | 17.70 | 18.58 | 17.26 | 18.32 | 44,318,136 | +0.56(+3.15%) |
| Sep 12, 2025 | 16.67 | 17.98 | 16.54 | 17.76 | 59,652,388 | +1.24(+7.51%) |
| Sep 11, 2025 | 16.11 | 16.72 | 15.96 | 16.52 | 38,757,696 | +0.48(+2.99%) |
| Sep 10, 2025 | 16.20 | 16.42 | 15.87 | 16.04 | 29,128,636 | -0.11(-0.68%) |
| Sep 09, 2025 | 15.45 | 16.24 | 15.28 | 16.15 | 34,148,704 | +0.73(+4.73%) |
| Sep 08, 2025 | 15.51 | 15.75 | 15.23 | 15.42 | 22,827,650 | +0.05(+0.33%) |
| Sep 05, 2025 | 15.46 | 15.96 | 14.90 | 15.37 | 32,925,346 | +0.08(+0.52%) |
| Sep 04, 2025 | 15.47 | 15.81 | 14.88 | 15.29 | 27,505,948 | -0.01(-0.07%) |
| Sep 03, 2025 | 15.80 | 16.12 | 15.18 | 15.30 | 32,080,246 | -0.55(-3.47%) |
