| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 29.13 | 29.20 | 28.92 | 29.05 | 301,003 | -0.05(-0.17%) |
| Jan 07, 2026 | 29.15 | 29.33 | 29.09 | 29.10 | 486,693 | -0.07(-0.24%) |
| Jan 06, 2026 | 29.13 | 29.20 | 28.98 | 29.17 | 463,156 | +0.11(+0.38%) |
| Jan 05, 2026 | 29.23 | 29.27 | 29.06 | 29.06 | 605,059 | +0.00(+0.00%) |
| Jan 02, 2026 | 29.25 | 29.33 | 28.93 | 29.06 | 621,037 | +0.04(+0.14%) |
| Dec 31, 2025 | 29.25 | 29.25 | 29.02 | 29.02 | 392,349 | -0.15(-0.51%) |
| Dec 30, 2025 | 29.29 | 29.29 | 29.09 | 29.17 | 496,137 | -0.05(-0.17%) |
| Dec 29, 2025 | 29.16 | 29.23 | 29.10 | 29.22 | 581,286 | -0.05(-0.17%) |
| Dec 26, 2025 | 29.38 | 29.41 | 29.21 | 29.27 | 444,086 | -0.11(-0.37%) |
| Dec 24, 2025 | 29.38 | 29.43 | 29.29 | 29.38 | 356,863 | +0.10(+0.34%) |
| Dec 23, 2025 | 29.06 | 29.31 | 29.06 | 29.28 | 487,009 | +0.14(+0.48%) |
| Dec 22, 2025 | 29.24 | 29.24 | 29.04 | 29.14 | 373,514 | +0.11(+0.38%) |
| Dec 19, 2025 | 28.75 | 29.04 | 28.75 | 29.03 | 422,683 | +0.37(+1.28%) |
| Dec 18, 2025 | 28.66 | 28.76 | 28.56 | 28.66 | 415,684 | +0.34(+1.19%) |
| Dec 17, 2025 | 28.80 | 28.81 | 28.28 | 28.33 | 409,473 | -0.42(-1.45%) |
| Dec 16, 2025 | 28.61 | 28.77 | 28.53 | 28.74 | 283,921 | +0.05(+0.17%) |
| Dec 15, 2025 | 28.82 | 28.91 | 28.63 | 28.69 | 407,229 | -0.01(-0.03%) |
| Dec 12, 2025 | 29.10 | 29.12 | 28.65 | 28.70 | 538,427 | -0.39(-1.33%) |
| Dec 11, 2025 | 29.15 | 29.20 | 28.88 | 29.09 | 392,878 | -0.04(-0.14%) |
| Dec 10, 2025 | 29.17 | 29.25 | 28.96 | 29.13 | 363,681 | -0.12(-0.41%) |
| Dec 09, 2025 | 29.13 | 29.25 | 29.02 | 29.25 | 388,029 | +0.13(+0.44%) |
| Dec 08, 2025 | 29.18 | 29.21 | 28.99 | 29.12 | 559,186 | -0.01(-0.03%) |
| Dec 05, 2025 | 29.14 | 29.22 | 29.03 | 29.13 | 261,856 | +0.03(+0.10%) |
| Dec 04, 2025 | 29.08 | 29.10 | 28.94 | 29.10 | 313,520 | +0.04(+0.14%) |
| Dec 03, 2025 | 29.03 | 29.11 | 28.93 | 29.06 | 438,889 | -0.05(-0.17%) |
| Dec 02, 2025 | 29.19 | 29.25 | 29.02 | 29.11 | 415,171 | +0.07(+0.24%) |
| Dec 01, 2025 | 29.03 | 29.13 | 28.95 | 29.04 | 417,719 | -0.15(-0.51%) |
| Nov 28, 2025 | 29.15 | 29.19 | 29.09 | 29.19 | 367,176 | +0.10(+0.34%) |
| Nov 26, 2025 | 29.08 | 29.16 | 28.94 | 29.09 | 304,102 | +0.19(+0.64%) |
| Nov 25, 2025 | 28.70 | 28.92 | 28.47 | 28.90 | 344,838 | +0.21(+0.72%) |
| Nov 24, 2025 | 28.37 | 28.81 | 28.32 | 28.70 | 382,600 | +0.53(+1.88%) |
| Nov 21, 2025 | 28.18 | 28.41 | 27.79 | 28.17 | 366,460 | +0.17(+0.60%) |
| Nov 20, 2025 | 29.06 | 29.06 | 27.97 | 28.00 | 1,333,358 | -0.51(-1.79%) |
| Nov 19, 2025 | 28.36 | 28.69 | 28.27 | 28.51 | 311,773 | +0.16(+0.55%) |
| Nov 18, 2025 | 28.47 | 28.54 | 28.13 | 28.35 | 404,484 | -0.29(-1.03%) |
| Nov 17, 2025 | 28.74 | 28.88 | 28.47 | 28.65 | 568,706 | -0.16(-0.55%) |
| Nov 14, 2025 | 28.35 | 28.92 | 28.35 | 28.81 | 423,857 | +0.06(+0.20%) |
| Nov 13, 2025 | 29.07 | 29.10 | 28.57 | 28.75 | 453,822 | -0.43(-1.48%) |
| Nov 12, 2025 | 29.36 | 29.37 | 29.04 | 29.18 | 382,266 | +0.00(+0.00%) |
| Nov 11, 2025 | 29.16 | 29.21 | 29.00 | 29.18 | 306,131 | -0.03(-0.10%) |
| Nov 10, 2025 | 29.08 | 29.22 | 28.99 | 29.21 | 555,890 | +0.54(+1.88%) |
| Nov 07, 2025 | 28.62 | 28.67 | 28.28 | 28.67 | 557,743 | +0.00(+0.00%) |
| Nov 06, 2025 | 29.10 | 29.11 | 28.67 | 28.67 | 495,658 | -0.51(-1.75%) |
| Nov 05, 2025 | 28.97 | 29.30 | 28.97 | 29.18 | 363,771 | +0.17(+0.58%) |
| Nov 04, 2025 | 29.13 | 29.28 | 28.96 | 29.01 | 554,964 | -0.37(-1.27%) |
