| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 23.19 | 25.15 | 21.70 | 25.00 | 220,690 | +3.13(+14.31%) |
| Dec 31, 2025 | 22.15 | 23.18 | 21.34 | 21.87 | 125,644 | -0.61(-2.71%) |
| Dec 30, 2025 | 23.53 | 24.52 | 22.24 | 22.48 | 114,141 | -0.67(-2.89%) |
| Dec 29, 2025 | 22.90 | 24.32 | 22.08 | 23.15 | 180,799 | -0.58(-2.44%) |
| Dec 26, 2025 | 27.04 | 27.04 | 23.50 | 23.73 | 243,168 | -3.67(-13.39%) |
| Dec 24, 2025 | 28.94 | 28.94 | 26.12 | 27.40 | 102,893 | -1.40(-4.86%) |
| Dec 23, 2025 | 30.12 | 32.66 | 28.20 | 28.80 | 217,750 | -2.79(-8.83%) |
| Dec 22, 2025 | 25.67 | 32.93 | 25.34 | 31.59 | 382,022 | +6.25(+24.66%) |
| Dec 19, 2025 | 22.96 | 25.79 | 22.70 | 25.34 | 225,866 | +2.55(+11.19%) |
| Dec 18, 2025 | 24.09 | 25.10 | 22.09 | 22.79 | 293,406 | +0.36(+1.60%) |
| Dec 17, 2025 | 27.72 | 28.18 | 22.04 | 22.43 | 438,396 | -5.14(-18.64%) |
| Dec 16, 2025 | 25.22 | 27.70 | 25.18 | 27.57 | 176,151 | +1.89(+7.36%) |
| Dec 15, 2025 | 31.92 | 31.92 | 25.63 | 25.68 | 225,975 | -6.23(-19.52%) |
| Dec 12, 2025 | 35.85 | 37.37 | 31.71 | 31.91 | 189,913 | -4.50(-12.36%) |
| Dec 11, 2025 | 33.43 | 36.84 | 31.67 | 36.41 | 185,794 | +1.41(+4.03%) |
| Dec 10, 2025 | 38.26 | 38.26 | 33.09 | 35.00 | 276,315 | -3.78(-9.75%) |
| Dec 09, 2025 | 36.74 | 39.80 | 35.00 | 38.78 | 182,596 | +1.00(+2.65%) |
| Dec 08, 2025 | 38.11 | 38.98 | 34.92 | 37.78 | 298,610 | +0.92(+2.50%) |
| Dec 05, 2025 | 39.24 | 39.96 | 36.05 | 36.86 | 398,924 | -4.40(-10.66%) |
| Dec 04, 2025 | 31.68 | 41.48 | 31.35 | 41.26 | 453,406 | +8.12(+24.50%) |
| Dec 03, 2025 | 27.58 | 33.50 | 26.00 | 33.14 | 252,254 | +5.62(+20.42%) |
| Dec 02, 2025 | 27.70 | 29.80 | 27.38 | 27.52 | 200,421 | -0.08(-0.29%) |
| Dec 01, 2025 | 29.50 | 29.65 | 27.30 | 27.60 | 194,036 | -4.10(-12.93%) |
| Nov 28, 2025 | 30.77 | 33.00 | 30.02 | 31.70 | 247,588 | +1.35(+4.45%) |
| Nov 26, 2025 | 31.50 | 32.12 | 28.82 | 30.35 | 385,789 | -1.05(-3.34%) |
| Nov 25, 2025 | 29.20 | 32.15 | 26.82 | 31.40 | 433,316 | +0.85(+2.78%) |
| Nov 24, 2025 | 24.75 | 31.00 | 24.27 | 30.55 | 684,297 | +6.35(+26.24%) |
| Nov 21, 2025 | 25.20 | 25.90 | 21.05 | 24.20 | 662,664 | -0.55(-2.22%) |
| Nov 20, 2025 | 34.65 | 35.55 | 24.40 | 24.75 | 853,859 | -7.45(-23.14%) |
| Nov 19, 2025 | 38.00 | 38.55 | 30.75 | 32.20 | 1,084,605 | -4.60(-12.50%) |
| Nov 18, 2025 | 30.55 | 40.75 | 30.45 | 36.80 | 1,667,286 | +4.85(+15.18%) |
| Nov 17, 2025 | 33.15 | 35.85 | 29.00 | 31.95 | 1,863,076 | +4.95(+18.33%) |
| Nov 14, 2025 | 22.35 | 30.18 | 22.20 | 27.00 | 784,666 | +2.45(+9.98%) |
| Nov 13, 2025 | 28.55 | 29.02 | 23.77 | 24.55 | 325,005 | -6.80(-21.69%) |
| Nov 12, 2025 | 36.00 | 36.25 | 30.20 | 31.35 | 274,117 | -5.50(-14.93%) |
| Nov 11, 2025 | 38.65 | 39.75 | 34.40 | 36.85 | 256,831 | -3.75(-9.24%) |
| Nov 10, 2025 | 45.55 | 46.05 | 40.00 | 40.60 | 229,590 | -1.20(-2.87%) |
| Nov 07, 2025 | 40.05 | 41.80 | 33.50 | 41.80 | 302,320 | -1.90(-4.35%) |
| Nov 06, 2025 | 50.70 | 50.70 | 41.95 | 43.70 | 214,892 | -7.55(-14.73%) |
| Nov 05, 2025 | 50.70 | 52.15 | 45.20 | 51.25 | 259,033 | +3.05(+6.33%) |
| Nov 04, 2025 | 56.90 | 58.53 | 47.75 | 48.20 | 360,625 | -13.20(-21.50%) |
