| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 8.240 | 9.100 | 8.240 | 9.100 | 70,985 | +0.06(+0.66%) |
| Feb 26, 2026 | 8.580 | 9.040 | 8.580 | 9.040 | 164,044 | +0.32(+3.67%) |
| Feb 25, 2026 | 8.410 | 8.890 | 8.403 | 8.720 | 42,411 | +0.23(+2.71%) |
| Feb 24, 2026 | 8.420 | 8.555 | 8.420 | 8.490 | 56,036 | -0.01(-0.12%) |
| Feb 23, 2026 | 8.500 | 8.500 | 8.480 | 8.500 | 47,241 | +0.00(+0.00%) |
| Feb 20, 2026 | 8.500 | 8.550 | 8.410 | 8.500 | 41,997 | +0.01(+0.12%) |
| Feb 19, 2026 | 8.390 | 8.500 | 8.390 | 8.490 | 56,256 | -0.01(-0.12%) |
| Feb 18, 2026 | 8.370 | 8.525 | 8.325 | 8.500 | 278,474 | +0.00(+0.00%) |
| Feb 17, 2026 | 8.320 | 8.520 | 8.150 | 8.500 | 200,846 | +0.01(+0.12%) |
| Feb 13, 2026 | 8.300 | 8.500 | 8.150 | 8.490 | 392,830 | +0.16(+1.88%) |
| Feb 12, 2026 | 8.530 | 8.530 | 8.250 | 8.333 | 66,493 | -0.22(-2.54%) |
| Feb 11, 2026 | 8.250 | 8.800 | 7.900 | 8.550 | 446,070 | -0.41(-4.58%) |
| Feb 10, 2026 | 8.330 | 9.500 | 6.010 | 8.960 | 227,458 | +0.43(+5.04%) |
| Feb 09, 2026 | 8.600 | 8.680 | 8.500 | 8.530 | 25,362 | -0.06(-0.70%) |
| Feb 06, 2026 | 8.250 | 8.690 | 8.250 | 8.590 | 18,192 | +0.34(+4.12%) |
| Feb 05, 2026 | 8.350 | 8.350 | 8.117 | 8.250 | 10,386 | -0.13(-1.55%) |
| Feb 04, 2026 | 8.310 | 8.450 | 8.300 | 8.380 | 12,615 | +0.07(+0.84%) |
| Feb 03, 2026 | 8.400 | 8.420 | 8.240 | 8.310 | 13,660 | -0.12(-1.42%) |
| Feb 02, 2026 | 8.340 | 8.459 | 8.302 | 8.430 | 15,684 | -0.01(-0.12%) |
| Jan 30, 2026 | 8.120 | 8.500 | 8.020 | 8.440 | 41,784 | +0.37(+4.58%) |
| Jan 29, 2026 | 8.260 | 8.260 | 7.914 | 8.070 | 32,634 | -0.19(-2.30%) |
| Jan 28, 2026 | 8.350 | 8.350 | 8.200 | 8.260 | 41,941 | -0.08(-0.96%) |
| Jan 27, 2026 | 8.260 | 8.480 | 8.170 | 8.340 | 46,460 | +0.03(+0.36%) |
| Jan 26, 2026 | 8.400 | 8.400 | 8.030 | 8.310 | 54,140 | -0.13(-1.54%) |
| Jan 23, 2026 | 8.700 | 8.730 | 8.385 | 8.440 | 18,357 | -0.34(-3.87%) |
| Jan 22, 2026 | 8.730 | 8.780 | 8.622 | 8.780 | 5,197 | +0.19(+2.21%) |
| Jan 21, 2026 | 8.510 | 8.680 | 8.510 | 8.590 | 17,643 | +0.00(+0.00%) |
| Jan 20, 2026 | 8.730 | 8.800 | 8.560 | 8.590 | 17,771 | -0.14(-1.60%) |
| Jan 16, 2026 | 8.810 | 8.844 | 8.670 | 8.730 | 33,748 | -0.07(-0.80%) |
| Jan 15, 2026 | 8.780 | 9.000 | 8.690 | 8.800 | 20,724 | +0.11(+1.27%) |
| Jan 14, 2026 | 8.790 | 8.900 | 8.645 | 8.690 | 46,453 | -0.10(-1.14%) |
| Jan 13, 2026 | 8.860 | 8.895 | 8.760 | 8.790 | 14,940 | +0.04(+0.46%) |
| Jan 12, 2026 | 8.700 | 8.800 | 8.700 | 8.750 | 10,443 | +0.01(+0.11%) |
| Jan 09, 2026 | 8.800 | 8.860 | 8.740 | 8.740 | 11,956 | -0.04(-0.46%) |
| Jan 08, 2026 | 8.820 | 8.900 | 8.710 | 8.780 | 13,444 | -0.05(-0.58%) |
| Jan 07, 2026 | 8.780 | 8.850 | 8.580 | 8.831 | 8,242 | -0.02(-0.21%) |
| Jan 06, 2026 | 8.540 | 8.900 | 8.540 | 8.850 | 26,015 | +0.25(+2.91%) |
| Jan 05, 2026 | 8.590 | 8.731 | 8.590 | 8.600 | 25,607 | +0.10(+1.18%) |
