| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 51.76 | 53.00 | 51.19 | 51.96 | 2,583,119 | -2.37(-4.36%) |
| Feb 26, 2026 | 52.94 | 54.96 | 52.23 | 54.33 | 2,567,317 | +2.17(+4.16%) |
| Feb 25, 2026 | 51.25 | 52.18 | 50.08 | 52.16 | 2,271,443 | +1.12(+2.19%) |
| Feb 24, 2026 | 47.21 | 51.16 | 46.90 | 51.04 | 3,924,350 | +3.78(+8.00%) |
| Feb 23, 2026 | 49.00 | 49.00 | 46.36 | 47.26 | 3,912,946 | -2.94(-5.86%) |
| Feb 20, 2026 | 52.83 | 55.42 | 49.80 | 50.20 | 4,105,820 | -3.96(-7.31%) |
| Feb 19, 2026 | 54.40 | 54.89 | 53.01 | 54.16 | 2,108,090 | -0.23(-0.42%) |
| Feb 18, 2026 | 53.08 | 55.05 | 51.88 | 54.39 | 2,498,583 | +0.89(+1.66%) |
| Feb 17, 2026 | 54.20 | 54.65 | 52.02 | 53.50 | 2,897,187 | -1.05(-1.92%) |
| Feb 13, 2026 | 53.99 | 55.82 | 53.46 | 54.55 | 2,219,462 | +1.36(+2.56%) |
| Feb 12, 2026 | 55.18 | 55.88 | 51.82 | 53.19 | 3,103,666 | -1.93(-3.50%) |
| Feb 11, 2026 | 55.93 | 56.37 | 53.08 | 55.12 | 3,189,611 | -0.71(-1.27%) |
| Feb 10, 2026 | 54.85 | 56.64 | 54.78 | 55.83 | 4,459,238 | +1.77(+3.27%) |
| Feb 09, 2026 | 50.85 | 54.89 | 49.86 | 54.06 | 4,693,913 | +2.99(+5.85%) |
| Feb 06, 2026 | 48.89 | 51.39 | 48.15 | 51.07 | 5,495,487 | +2.73(+5.65%) |
| Feb 05, 2026 | 52.53 | 53.27 | 48.10 | 48.34 | 7,850,892 | -3.53(-6.81%) |
| Feb 04, 2026 | 51.06 | 52.10 | 48.58 | 51.87 | 6,950,662 | -0.28(-0.54%) |
| Feb 03, 2026 | 54.00 | 54.77 | 50.01 | 52.15 | 6,528,906 | -2.30(-4.22%) |
| Feb 02, 2026 | 56.00 | 56.59 | 54.03 | 54.45 | 4,077,200 | -1.50(-2.68%) |
| Jan 30, 2026 | 57.58 | 58.19 | 55.58 | 55.95 | 4,898,239 | -2.02(-3.48%) |
| Jan 29, 2026 | 62.20 | 62.51 | 56.87 | 57.97 | 8,967,414 | -5.22(-8.26%) |
| Jan 28, 2026 | 62.56 | 65.26 | 62.56 | 63.19 | 4,628,010 | +0.93(+1.49%) |
| Jan 27, 2026 | 66.42 | 67.85 | 61.83 | 62.26 | 10,509,613 | -6.06(-8.87%) |
| Jan 26, 2026 | 66.00 | 69.06 | 66.00 | 68.32 | 3,356,884 | +2.65(+4.04%) |
| Jan 23, 2026 | 65.43 | 66.44 | 65.05 | 65.67 | 2,063,150 | +0.57(+0.88%) |
| Jan 22, 2026 | 65.86 | 66.11 | 64.69 | 65.10 | 2,328,480 | +0.75(+1.17%) |
| Jan 21, 2026 | 64.97 | 65.56 | 63.20 | 64.35 | 2,902,659 | -0.53(-0.82%) |
| Jan 20, 2026 | 65.80 | 67.37 | 64.83 | 64.88 | 3,138,185 | -2.22(-3.31%) |
| Jan 16, 2026 | 69.20 | 69.20 | 66.93 | 67.10 | 3,970,084 | -1.95(-2.82%) |
| Jan 15, 2026 | 68.85 | 70.75 | 68.39 | 69.05 | 3,497,005 | +0.91(+1.34%) |
| Jan 14, 2026 | 70.50 | 70.87 | 67.93 | 68.14 | 3,118,808 | -2.68(-3.78%) |
| Jan 13, 2026 | 71.54 | 72.34 | 69.88 | 70.82 | 2,633,353 | -0.55(-0.77%) |
| Jan 12, 2026 | 70.00 | 71.63 | 69.04 | 71.37 | 3,035,373 | +0.81(+1.15%) |
| Jan 09, 2026 | 72.20 | 72.49 | 70.41 | 70.56 | 2,637,720 | -1.11(-1.55%) |
| Jan 08, 2026 | 76.46 | 76.46 | 71.46 | 71.67 | 3,494,518 | -5.20(-6.76%) |
| Jan 07, 2026 | 75.39 | 77.60 | 75.22 | 76.87 | 2,425,463 | +1.76(+2.34%) |
| Jan 06, 2026 | 73.25 | 75.36 | 71.86 | 75.11 | 2,901,053 | +1.61(+2.19%) |
| Jan 05, 2026 | 75.02 | 75.57 | 72.91 | 73.50 | 3,394,963 | -1.97(-2.61%) |
