Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.685	2.693	2.620	2.693	4,546	-0.03(-0.97%)
Jan 29, 2026	2.710	2.723	2.700	2.720	3,862	+0.03(+1.12%)
Jan 28, 2026	2.710	2.810	2.660	2.690	23,380	-0.02(-0.74%)
Jan 27, 2026	2.687	2.710	2.655	2.710	18,505	+0.02(+0.74%)
Jan 26, 2026	2.600	2.700	2.600	2.690	13,754	+0.05(+1.89%)
Jan 23, 2026	2.700	2.700	2.600	2.640	17,928	-0.05(-2.04%)
Jan 22, 2026	2.700	2.700	2.655	2.695	7,354	+0.02(+0.93%)
Jan 21, 2026	2.590	2.700	2.590	2.670	7,479	-0.01(-0.55%)
Jan 20, 2026	2.750	2.750	2.660	2.685	4,634	+0.03(+1.26%)
Jan 16, 2026	2.600	2.720	2.600	2.652	9,776	+0.03(+1.21%)
Jan 15, 2026	2.640	2.640	2.615	2.620	5,661	-0.03(-1.13%)
Jan 14, 2026	2.625	2.720	2.570	2.650	33,349	+0.00(+0.19%)
Jan 13, 2026	2.620	2.650	2.591	2.645	25,431	+0.01(+0.38%)
Jan 12, 2026	2.650	2.650	2.560	2.635	14,457	+0.05(+2.13%)
Jan 09, 2026	2.550	2.600	2.550	2.580	2,966	-0.00(-0.19%)
Jan 08, 2026	2.540	2.600	2.530	2.585	7,356	+0.04(+1.77%)
Jan 07, 2026	2.600	2.650	2.531	2.540	1,948	-0.01(-0.39%)
Jan 06, 2026	2.585	2.595	2.540	2.550	7,116	-0.05(-1.92%)
Jan 05, 2026	2.550	2.650	2.550	2.600	9,333	-0.02(-0.76%)
Jan 02, 2026	2.530	2.640	2.530	2.620	5,071	+0.05(+1.95%)
Dec 31, 2025	2.630	2.650	2.520	2.570	22,128	-0.06(-2.10%)
Dec 30, 2025	2.500	2.630	2.500	2.625	7,822	-0.01(-0.38%)
Dec 29, 2025	2.650	2.650	2.567	2.635	9,868	+0.07(+2.91%)
Dec 26, 2025	2.650	2.650	2.560	2.560	4,603	+0.00(+0.02%)
Dec 24, 2025	2.650	2.650	2.560	2.560	12,538	-0.01(-0.39%)
Dec 23, 2025	2.600	2.650	2.570	2.570	1,926	-0.04(-1.53%)
Dec 22, 2025	2.650	2.650	2.550	2.610	4,730	-0.04(-1.51%)
Dec 19, 2025	2.530	2.650	2.530	2.650	3,404	+0.02(+0.76%)
Dec 18, 2025	2.580	2.650	2.580	2.630	3,706	+0.07(+2.77%)
Dec 17, 2025	2.628	2.628	2.539	2.559	10,392	-0.05(-1.89%)
Dec 16, 2025	2.619	2.619	2.608	2.608	1,866	-0.02(-0.61%)
Dec 15, 2025	2.628	2.628	2.529	2.624	8,247	+0.01(+0.23%)
Dec 12, 2025	2.519	2.619	2.519	2.619	11,306	+0.06(+2.33%)
Dec 11, 2025	2.559	2.579	2.549	2.559	5,574	-0.01(-0.39%)
Dec 10, 2025	2.628	2.628	2.539	2.569	3,654	-0.03(-1.14%)
Dec 09, 2025	2.579	2.628	2.519	2.599	9,077	+0.07(+2.75%)
Dec 08, 2025	2.486	2.609	2.482	2.529	7,365	+0.00(+0.00%)
Dec 05, 2025	2.579	2.628	2.480	2.529	24,918	-0.04(-1.73%)
Dec 04, 2025	2.519	2.574	2.519	2.574	14,618	+0.07(+2.98%)
Dec 03, 2025	2.529	2.579	2.480	2.499	19,733	-0.06(-2.33%)
Dec 02, 2025	2.529	2.559	2.499	2.559	4,250	+0.03(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.