| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 8.790 | 9.450 | 8.480 | 8.550 | 17,902,414 | -0.52(-5.73%) |
| Mar 05, 2026 | 9.200 | 9.519 | 8.670 | 9.070 | 13,790,778 | -0.21(-2.26%) |
| Mar 04, 2026 | 9.050 | 9.365 | 8.825 | 9.280 | 13,656,529 | +0.33(+3.69%) |
| Mar 03, 2026 | 9.160 | 9.370 | 8.560 | 8.950 | 16,404,076 | -0.57(-5.99%) |
| Mar 02, 2026 | 9.040 | 10.40 | 9.040 | 9.520 | 24,199,298 | +0.45(+4.96%) |
| Feb 27, 2026 | 9.270 | 9.536 | 8.530 | 9.070 | 16,101,255 | -0.48(-5.03%) |
| Feb 26, 2026 | 8.600 | 9.800 | 8.510 | 9.550 | 29,958,954 | +0.93(+10.79%) |
| Feb 25, 2026 | 8.360 | 8.680 | 8.160 | 8.620 | 14,676,259 | +0.20(+2.38%) |
| Feb 24, 2026 | 8.040 | 8.450 | 7.790 | 8.420 | 9,797,370 | +0.30(+3.69%) |
| Feb 23, 2026 | 7.770 | 8.150 | 7.670 | 8.120 | 10,281,010 | +0.13(+1.63%) |
| Feb 20, 2026 | 8.490 | 8.850 | 7.970 | 7.990 | 13,508,768 | -0.61(-7.09%) |
| Feb 19, 2026 | 8.160 | 8.630 | 7.970 | 8.600 | 12,392,144 | +0.20(+2.38%) |
| Feb 18, 2026 | 8.140 | 8.680 | 8.030 | 8.400 | 15,366,124 | +0.40(+5.00%) |
| Feb 17, 2026 | 7.770 | 8.140 | 7.525 | 8.000 | 14,170,964 | -0.02(-0.25%) |
| Feb 13, 2026 | 8.130 | 8.495 | 7.650 | 8.020 | 16,668,393 | +0.13(+1.65%) |
| Feb 12, 2026 | 8.880 | 8.890 | 7.810 | 7.890 | 22,966,480 | -1.12(-12.43%) |
| Feb 11, 2026 | 9.480 | 9.480 | 8.590 | 9.010 | 20,846,846 | -0.37(-3.94%) |
| Feb 10, 2026 | 9.940 | 10.03 | 9.370 | 9.380 | 16,985,020 | -0.71(-7.04%) |
| Feb 09, 2026 | 9.860 | 10.40 | 9.810 | 10.09 | 22,646,164 | +0.05(+0.50%) |
| Feb 06, 2026 | 9.210 | 10.14 | 8.815 | 10.04 | 26,432,248 | +1.24(+14.09%) |
| Feb 05, 2026 | 9.600 | 10.05 | 8.650 | 8.800 | 27,687,552 | -1.23(-12.26%) |
| Feb 04, 2026 | 11.20 | 11.20 | 9.570 | 10.03 | 29,257,752 | -1.23(-10.92%) |
| Feb 03, 2026 | 11.45 | 11.45 | 10.60 | 11.26 | 32,191,990 | +0.38(+3.49%) |
| Feb 02, 2026 | 11.71 | 11.73 | 10.83 | 10.88 | 28,668,746 | -0.87(-7.40%) |
| Jan 30, 2026 | 13.00 | 14.09 | 11.41 | 11.75 | 42,745,248 | -1.06(-8.27%) |
| Jan 29, 2026 | 13.59 | 13.60 | 12.28 | 12.81 | 38,958,052 | -0.48(-3.61%) |
| Jan 28, 2026 | 13.78 | 13.90 | 12.86 | 13.29 | 53,916,488 | -0.91(-6.41%) |
| Jan 27, 2026 | 12.23 | 14.55 | 11.73 | 14.20 | 95,648,864 | +3.24(+29.56%) |
| Jan 26, 2026 | 12.60 | 12.60 | 10.68 | 10.96 | 38,044,168 | -1.56(-12.46%) |
| Jan 23, 2026 | 12.83 | 13.74 | 12.33 | 12.52 | 50,520,664 | +0.54(+4.51%) |
| Jan 22, 2026 | 10.53 | 12.34 | 10.40 | 11.98 | 33,612,720 | +1.78(+17.45%) |
| Jan 21, 2026 | 11.11 | 11.34 | 9.510 | 10.20 | 32,311,368 | -0.46(-4.32%) |
| Jan 20, 2026 | 11.00 | 11.56 | 10.50 | 10.66 | 31,866,010 | -1.05(-8.97%) |
| Jan 16, 2026 | 11.15 | 12.46 | 10.59 | 11.71 | 44,516,236 | +0.85(+7.83%) |
| Jan 15, 2026 | 10.72 | 11.43 | 10.51 | 10.86 | 25,891,724 | -0.16(-1.45%) |
| Jan 14, 2026 | 9.900 | 11.07 | 9.669 | 11.02 | 26,732,286 | +0.88(+8.68%) |
| Jan 13, 2026 | 10.73 | 11.08 | 9.980 | 10.14 | 19,321,616 | -0.52(-4.88%) |
| Jan 12, 2026 | 11.32 | 11.83 | 10.15 | 10.66 | 32,244,384 | -0.32(-2.91%) |
| Jan 09, 2026 | 10.57 | 11.38 | 10.03 | 10.98 | 25,624,726 | +0.70(+6.81%) |
| Jan 08, 2026 | 10.03 | 10.88 | 9.910 | 10.28 | 21,162,740 | +0.45(+4.58%) |
| Jan 07, 2026 | 10.52 | 10.52 | 9.640 | 9.830 | 23,555,526 | -0.81(-7.61%) |
| Jan 06, 2026 | 10.18 | 10.77 | 10.01 | 10.64 | 20,534,784 | +0.38(+3.70%) |
| Jan 05, 2026 | 9.200 | 10.56 | 9.050 | 10.26 | 28,191,916 | +1.23(+13.62%) |
