| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 2.190 | 2.200 | 2.090 | 2.100 | 10,568 | -0.02(-0.95%) |
| Dec 30, 2025 | 2.300 | 2.450 | 2.110 | 2.120 | 18,401 | -0.18(-7.82%) |
| Dec 29, 2025 | 2.610 | 2.610 | 2.210 | 2.300 | 16,715 | -0.30(-11.54%) |
| Dec 26, 2025 | 2.720 | 2.790 | 2.530 | 2.600 | 16,747 | -0.12(-4.59%) |
| Dec 24, 2025 | 2.740 | 2.810 | 2.680 | 2.725 | 13,116 | -0.02(-0.55%) |
| Dec 23, 2025 | 2.900 | 2.910 | 2.700 | 2.740 | 12,138 | -0.13(-4.53%) |
| Dec 22, 2025 | 3.000 | 3.130 | 2.810 | 2.870 | 25,939 | +0.01(+0.35%) |
| Dec 19, 2025 | 2.710 | 2.938 | 2.600 | 2.860 | 72,933 | +0.14(+5.15%) |
| Dec 18, 2025 | 3.320 | 3.385 | 2.680 | 2.720 | 76,169 | -0.49(-15.26%) |
| Dec 17, 2025 | 3.530 | 3.530 | 3.200 | 3.210 | 56,196 | -0.22(-6.41%) |
| Dec 16, 2025 | 3.410 | 3.635 | 3.400 | 3.430 | 57,584 | +0.03(+0.88%) |
| Dec 15, 2025 | 3.500 | 3.645 | 3.370 | 3.400 | 58,700 | -0.16(-4.49%) |
| Dec 12, 2025 | 3.390 | 3.840 | 3.330 | 3.560 | 91,872 | +0.02(+0.56%) |
| Dec 11, 2025 | 3.140 | 3.590 | 3.080 | 3.540 | 123,847 | +0.42(+13.46%) |
| Dec 10, 2025 | 3.300 | 3.300 | 3.010 | 3.120 | 119,632 | -0.05(-1.58%) |
| Dec 09, 2025 | 3.090 | 3.330 | 3.030 | 3.170 | 207,522 | -0.06(-1.86%) |
| Dec 08, 2025 | 3.310 | 3.310 | 3.000 | 3.230 | 289,039 | +0.06(+1.89%) |
