| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.350 | 1.410 | 1.331 | 1.410 | 3,675,538 | +0.08(+6.02%) |
| Feb 26, 2026 | 1.270 | 1.350 | 1.240 | 1.330 | 2,383,958 | +0.04(+3.10%) |
| Feb 25, 2026 | 1.330 | 1.330 | 1.250 | 1.290 | 2,357,760 | -0.01(-0.77%) |
| Feb 24, 2026 | 1.320 | 1.340 | 1.290 | 1.300 | 1,980,487 | +0.00(+0.00%) |
| Feb 23, 2026 | 1.390 | 1.420 | 1.280 | 1.300 | 3,569,721 | -0.08(-5.80%) |
| Feb 20, 2026 | 1.390 | 1.400 | 1.350 | 1.380 | 2,506,179 | +0.00(+0.00%) |
| Feb 19, 2026 | 1.350 | 1.400 | 1.350 | 1.380 | 2,796,214 | +0.04(+2.99%) |
| Feb 18, 2026 | 1.280 | 1.340 | 1.276 | 1.340 | 2,156,572 | +0.08(+6.35%) |
| Feb 17, 2026 | 1.290 | 1.300 | 1.195 | 1.260 | 3,925,119 | -0.01(-0.79%) |
| Feb 13, 2026 | 1.210 | 1.289 | 1.200 | 1.270 | 2,848,780 | +0.06(+4.96%) |
| Feb 12, 2026 | 1.320 | 1.340 | 1.210 | 1.210 | 4,076,236 | -0.10(-7.63%) |
| Feb 11, 2026 | 1.360 | 1.390 | 1.300 | 1.310 | 3,071,240 | -0.03(-2.24%) |
| Feb 10, 2026 | 1.330 | 1.350 | 1.280 | 1.340 | 4,085,901 | +0.01(+0.75%) |
| Feb 09, 2026 | 1.240 | 1.330 | 1.224 | 1.330 | 4,816,944 | +0.09(+7.26%) |
| Feb 06, 2026 | 1.200 | 1.250 | 1.180 | 1.240 | 2,799,875 | +0.05(+4.20%) |
| Feb 05, 2026 | 1.190 | 1.215 | 1.150 | 1.190 | 4,398,980 | -0.03(-2.46%) |
| Feb 04, 2026 | 1.200 | 1.230 | 1.180 | 1.220 | 6,192,437 | +0.03(+2.52%) |
| Feb 03, 2026 | 1.140 | 1.190 | 1.120 | 1.190 | 6,705,955 | +0.05(+4.39%) |
| Feb 02, 2026 | 1.120 | 1.160 | 1.100 | 1.140 | 6,356,639 | -0.05(-4.20%) |
| Jan 30, 2026 | 1.150 | 1.190 | 1.120 | 1.190 | 8,793,676 | +0.03(+2.59%) |
| Jan 29, 2026 | 1.120 | 1.180 | 1.110 | 1.160 | 6,500,711 | +0.07(+6.42%) |
| Jan 28, 2026 | 1.100 | 1.110 | 1.060 | 1.090 | 2,133,675 | -0.01(-0.91%) |
| Jan 27, 2026 | 1.100 | 1.110 | 1.050 | 1.100 | 2,896,360 | +0.00(+0.00%) |
| Jan 26, 2026 | 1.050 | 1.100 | 1.020 | 1.100 | 3,968,405 | +0.07(+6.80%) |
| Jan 23, 2026 | 1.030 | 1.060 | 0.9911 | 1.030 | 3,251,577 | +0.03(+3.00%) |
| Jan 22, 2026 | 0.9896 | 1.020 | 0.9701 | 1.000 | 1,668,500 | +0.02(+2.04%) |
| Jan 21, 2026 | 0.9719 | 1.010 | 0.9601 | 0.9800 | 1,740,613 | +0.04(+3.99%) |
| Jan 20, 2026 | 0.9600 | 1.005 | 0.9347 | 0.9424 | 2,319,724 | -0.03(-2.85%) |
| Jan 16, 2026 | 0.9790 | 0.9890 | 0.9650 | 0.9700 | 1,261,916 | +0.00(+0.00%) |
| Jan 15, 2026 | 0.9648 | 0.9800 | 0.9215 | 0.9700 | 1,660,796 | -0.00(-0.31%) |
| Jan 14, 2026 | 0.9500 | 1.010 | 0.9500 | 0.9730 | 2,946,100 | +0.03(+3.24%) |
| Jan 13, 2026 | 0.9500 | 0.9799 | 0.9300 | 0.9425 | 1,934,278 | +0.00(+0.50%) |
| Jan 12, 2026 | 0.9300 | 0.9448 | 0.9101 | 0.9378 | 1,207,780 | +0.01(+1.44%) |
| Jan 09, 2026 | 0.9393 | 0.9450 | 0.9109 | 0.9245 | 1,390,779 | -0.00(-0.05%) |
| Jan 08, 2026 | 0.8863 | 0.9358 | 0.8800 | 0.9250 | 1,600,878 | +0.05(+5.13%) |
| Jan 07, 2026 | 0.8972 | 0.9080 | 0.8760 | 0.8799 | 1,987,169 | -0.01(-1.30%) |
| Jan 06, 2026 | 0.9100 | 0.9169 | 0.8864 | 0.8915 | 874,350 | -0.02(-1.74%) |
| Jan 05, 2026 | 0.9497 | 0.9550 | 0.8700 | 0.9073 | 2,708,643 | +0.00(+0.19%) |
