| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 33.48 | 34.74 | 33.48 | 34.31 | 148,921 | +0.50(+1.48%) |
| Jan 30, 2026 | 33.92 | 34.25 | 33.25 | 33.81 | 279,577 | -0.57(-1.66%) |
| Jan 29, 2026 | 33.91 | 34.45 | 33.55 | 34.38 | 188,394 | +0.78(+2.32%) |
| Jan 28, 2026 | 33.71 | 34.07 | 33.35 | 33.60 | 129,396 | +0.14(+0.42%) |
| Jan 27, 2026 | 33.29 | 33.79 | 33.15 | 33.46 | 127,110 | +0.06(+0.18%) |
| Jan 26, 2026 | 34.13 | 34.13 | 33.36 | 33.40 | 109,657 | -0.60(-1.76%) |
| Jan 23, 2026 | 34.63 | 34.92 | 33.94 | 34.00 | 110,759 | -0.56(-1.62%) |
| Jan 22, 2026 | 34.96 | 35.18 | 34.55 | 34.56 | 149,968 | -0.43(-1.23%) |
| Jan 21, 2026 | 33.78 | 35.22 | 33.78 | 34.99 | 151,543 | +1.46(+4.35%) |
| Jan 20, 2026 | 33.41 | 33.84 | 33.15 | 33.53 | 130,962 | -0.06(-0.18%) |
| Jan 16, 2026 | 33.73 | 33.92 | 33.02 | 33.59 | 193,291 | -0.15(-0.44%) |
| Jan 15, 2026 | 33.39 | 33.85 | 33.23 | 33.74 | 148,441 | +0.34(+1.02%) |
| Jan 14, 2026 | 33.76 | 34.03 | 33.10 | 33.40 | 144,061 | -0.19(-0.57%) |
| Jan 13, 2026 | 33.71 | 34.04 | 33.33 | 33.59 | 132,912 | +0.05(+0.15%) |
| Jan 12, 2026 | 32.94 | 33.76 | 32.68 | 33.54 | 155,243 | +0.44(+1.33%) |
| Jan 09, 2026 | 32.78 | 33.60 | 32.01 | 33.10 | 166,069 | +0.40(+1.22%) |
| Jan 08, 2026 | 31.88 | 32.73 | 31.71 | 32.70 | 134,005 | +0.82(+2.57%) |
| Jan 07, 2026 | 32.00 | 32.21 | 31.26 | 31.88 | 168,501 | -0.16(-0.50%) |
| Jan 06, 2026 | 31.66 | 32.15 | 31.30 | 32.04 | 224,404 | +0.12(+0.38%) |
| Jan 05, 2026 | 32.50 | 33.41 | 31.68 | 31.92 | 209,929 | -0.48(-1.48%) |
| Jan 02, 2026 | 32.21 | 32.82 | 31.90 | 32.40 | 183,645 | +0.08(+0.25%) |
| Dec 31, 2025 | 32.74 | 32.85 | 32.06 | 32.32 | 141,100 | -0.41(-1.25%) |
| Dec 30, 2025 | 33.47 | 33.79 | 32.72 | 32.73 | 189,593 | -0.54(-1.62%) |
| Dec 29, 2025 | 34.02 | 34.20 | 33.20 | 33.27 | 170,766 | -0.91(-2.66%) |
| Dec 26, 2025 | 34.05 | 34.26 | 33.64 | 34.18 | 140,420 | +0.05(+0.15%) |
| Dec 24, 2025 | 34.23 | 34.33 | 33.68 | 34.13 | 69,701 | -0.20(-0.58%) |
| Dec 23, 2025 | 34.36 | 34.70 | 34.08 | 34.33 | 209,435 | -0.03(-0.09%) |
| Dec 22, 2025 | 34.15 | 34.97 | 33.83 | 34.36 | 220,110 | +0.45(+1.33%) |
| Dec 19, 2025 | 33.76 | 34.01 | 33.32 | 33.91 | 910,135 | +0.00(+0.00%) |
| Dec 18, 2025 | 34.22 | 34.46 | 33.74 | 33.91 | 161,695 | -0.15(-0.44%) |
| Dec 17, 2025 | 32.98 | 34.34 | 32.98 | 34.06 | 251,739 | +0.94(+2.84%) |
| Dec 16, 2025 | 33.33 | 33.71 | 32.98 | 33.12 | 223,624 | -0.44(-1.31%) |
| Dec 15, 2025 | 33.67 | 34.25 | 33.24 | 33.56 | 166,240 | +0.18(+0.54%) |
| Dec 12, 2025 | 33.45 | 34.66 | 33.04 | 33.38 | 215,475 | +0.07(+0.21%) |
| Dec 11, 2025 | 33.19 | 34.51 | 33.09 | 33.31 | 275,094 | +0.01(+0.03%) |
| Dec 10, 2025 | 32.39 | 33.81 | 32.24 | 33.30 | 248,451 | +0.71(+2.18%) |
| Dec 09, 2025 | 31.93 | 33.71 | 31.93 | 32.59 | 273,821 | +0.31(+0.96%) |
| Dec 08, 2025 | 33.68 | 35.00 | 32.20 | 32.28 | 303,815 | -1.40(-4.16%) |
| Dec 05, 2025 | 34.53 | 35.92 | 33.16 | 33.68 | 296,019 | -1.39(-3.96%) |
| Dec 04, 2025 | 35.22 | 36.50 | 32.82 | 35.07 | 278,998 | +1.57(+4.69%) |
| Dec 03, 2025 | 33.67 | 33.78 | 33.09 | 33.50 | 190,473 | -0.19(-0.56%) |
| Dec 02, 2025 | 33.54 | 33.74 | 32.34 | 33.69 | 258,878 | +0.32(+0.96%) |
