| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 41.40 | 41.56 | 41.06 | 41.25 | 1,315,583 | -0.24(-0.58%) |
| Oct 08, 2025 | 41.49 | 41.85 | 41.20 | 41.49 | 1,581,669 | -0.10(-0.24%) |
| Oct 07, 2025 | 41.85 | 41.96 | 41.40 | 41.59 | 1,805,898 | -0.07(-0.17%) |
| Oct 06, 2025 | 41.82 | 42.09 | 41.36 | 41.66 | 2,680,502 | -0.01(-0.02%) |
| Oct 03, 2025 | 41.64 | 41.96 | 41.45 | 41.67 | 1,734,259 | +0.31(+0.75%) |
| Oct 02, 2025 | 41.72 | 41.74 | 40.88 | 41.36 | 2,166,580 | -0.48(-1.15%) |
| Oct 01, 2025 | 41.30 | 41.95 | 41.00 | 41.84 | 2,835,314 | +0.73(+1.78%) |
| Sep 30, 2025 | 41.15 | 41.51 | 40.76 | 41.11 | 1,968,400 | -0.43(-1.04%) |
| Sep 29, 2025 | 41.77 | 41.77 | 41.15 | 41.54 | 2,840,183 | -0.04(-0.10%) |
| Sep 26, 2025 | 41.66 | 41.88 | 41.44 | 41.58 | 1,522,871 | -0.01(-0.02%) |
| Sep 25, 2025 | 41.63 | 41.96 | 41.43 | 41.59 | 2,343,229 | -0.17(-0.41%) |
| Sep 24, 2025 | 42.17 | 42.40 | 41.68 | 41.76 | 2,097,436 | -0.47(-1.11%) |
| Sep 23, 2025 | 42.27 | 42.54 | 42.01 | 42.23 | 2,765,547 | +0.04(+0.09%) |
| Sep 22, 2025 | 41.82 | 42.37 | 41.65 | 42.19 | 3,190,869 | +0.21(+0.50%) |
| Sep 19, 2025 | 42.40 | 42.44 | 41.85 | 41.98 | 3,715,243 | -0.54(-1.27%) |
| Sep 18, 2025 | 42.42 | 42.67 | 42.06 | 42.52 | 1,977,579 | +0.24(+0.57%) |
| Sep 17, 2025 | 43.03 | 43.36 | 42.02 | 42.28 | 3,931,888 | -0.51(-1.19%) |
| Sep 16, 2025 | 42.73 | 42.92 | 42.40 | 42.79 | 1,682,679 | -0.06(-0.14%) |
| Sep 15, 2025 | 43.50 | 43.52 | 42.66 | 42.85 | 2,082,691 | -0.51(-1.18%) |
| Sep 12, 2025 | 43.14 | 43.79 | 43.14 | 43.36 | 2,480,511 | -0.17(-0.39%) |
| Sep 11, 2025 | 42.83 | 43.66 | 42.83 | 43.53 | 2,290,316 | +0.82(+1.92%) |
| Sep 10, 2025 | 42.68 | 43.22 | 42.50 | 42.71 | 3,050,731 | -0.01(-0.02%) |
| Sep 09, 2025 | 42.71 | 43.10 | 42.59 | 42.72 | 3,679,365 | -0.26(-0.60%) |
| Sep 08, 2025 | 42.23 | 43.04 | 42.02 | 42.98 | 4,232,598 | +0.09(+0.21%) |
| Sep 05, 2025 | 42.50 | 43.03 | 42.23 | 42.89 | 4,099,047 | +0.81(+1.92%) |
| Sep 04, 2025 | 41.10 | 42.16 | 40.99 | 42.08 | 3,860,995 | +1.11(+2.71%) |
| Sep 03, 2025 | 40.50 | 41.27 | 40.44 | 40.97 | 3,533,007 | +0.69(+1.71%) |
| Sep 02, 2025 | 40.75 | 40.92 | 40.06 | 40.28 | 2,021,114 | -1.13(-2.73%) |
| Aug 29, 2025 | 41.45 | 41.53 | 41.12 | 41.41 | 1,779,980 | +0.05(+0.12%) |
| Aug 28, 2025 | 41.80 | 41.88 | 40.82 | 41.36 | 2,279,402 | -0.42(-1.01%) |
| Aug 27, 2025 | 42.25 | 42.65 | 41.50 | 41.78 | 7,777,025 | +1.77(+4.42%) |
| Aug 26, 2025 | 40.10 | 40.71 | 39.94 | 40.01 | 2,379,794 | -0.09(-0.22%) |
| Aug 25, 2025 | 40.28 | 40.58 | 39.88 | 40.10 | 934,911 | -0.32(-0.79%) |
| Aug 22, 2025 | 39.46 | 40.67 | 39.38 | 40.42 | 1,424,778 | +1.36(+3.48%) |
| Aug 21, 2025 | 39.07 | 39.31 | 38.81 | 39.06 | 1,603,067 | -0.28(-0.71%) |
| Aug 20, 2025 | 39.79 | 39.86 | 39.18 | 39.34 | 2,171,680 | -0.11(-0.28%) |
| Aug 19, 2025 | 37.94 | 39.65 | 37.95 | 39.45 | 3,474,172 | +1.78(+4.73%) |
| Aug 18, 2025 | 38.00 | 38.37 | 37.63 | 37.67 | 2,020,199 | -0.41(-1.08%) |
| Aug 15, 2025 | 37.94 | 38.32 | 37.90 | 38.08 | 3,202,532 | +0.29(+0.77%) |
| Aug 14, 2025 | 37.50 | 37.95 | 37.29 | 37.79 | 1,378,002 | -0.21(-0.55%) |
| Aug 13, 2025 | 36.99 | 38.09 | 36.73 | 38.00 | 1,534,997 | +0.93(+2.51%) |
| Aug 12, 2025 | 36.75 | 37.07 | 36.42 | 37.07 | 2,285,380 | +0.66(+1.81%) |
| Aug 11, 2025 | 36.71 | 36.92 | 36.34 | 36.41 | 1,972,997 | -0.31(-0.84%) |
| Aug 08, 2025 | 36.99 | 37.22 | 36.62 | 36.72 | 2,108,785 | -0.25(-0.68%) |
| Aug 07, 2025 | 37.06 | 37.21 | 36.69 | 36.97 | 2,749,674 | +0.23(+0.63%) |
| Aug 06, 2025 | 36.80 | 37.07 | 36.61 | 36.74 | 2,078,227 | -0.20(-0.54%) |
| Aug 05, 2025 | 36.34 | 37.00 | 36.23 | 36.94 | 2,521,654 | +0.79(+2.19%) |
| Aug 04, 2025 | 36.06 | 36.48 | 35.82 | 36.15 | 1,424,251 | +0.23(+0.64%) |
