| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 24.29 | 24.43 | 23.41 | 24.42 | 4,823,047 | -0.33(-1.33%) |
| Feb 26, 2026 | 23.70 | 25.43 | 23.51 | 24.75 | 3,915,942 | +1.17(+4.96%) |
| Feb 25, 2026 | 23.00 | 23.87 | 22.32 | 23.58 | 5,484,484 | +0.57(+2.48%) |
| Feb 24, 2026 | 23.34 | 24.32 | 22.98 | 23.01 | 3,437,108 | -0.22(-0.97%) |
| Feb 23, 2026 | 24.75 | 25.08 | 23.22 | 23.23 | 3,929,887 | -1.89(-7.53%) |
| Feb 20, 2026 | 26.06 | 26.82 | 25.13 | 25.13 | 3,335,335 | -0.95(-3.63%) |
| Feb 19, 2026 | 25.10 | 26.14 | 24.94 | 26.07 | 3,230,356 | +0.82(+3.24%) |
| Feb 18, 2026 | 24.32 | 25.32 | 24.32 | 25.25 | 3,039,667 | +1.06(+4.39%) |
| Feb 17, 2026 | 24.10 | 24.32 | 23.74 | 24.19 | 3,662,695 | +0.04(+0.16%) |
| Feb 13, 2026 | 25.21 | 25.41 | 23.86 | 24.15 | 5,144,174 | -0.60(-2.44%) |
| Feb 12, 2026 | 26.42 | 26.57 | 23.84 | 24.76 | 4,726,385 | -1.71(-6.45%) |
| Feb 11, 2026 | 28.54 | 28.91 | 26.34 | 26.46 | 4,534,855 | -2.20(-7.69%) |
| Feb 10, 2026 | 28.51 | 29.33 | 28.11 | 28.66 | 3,949,323 | +0.27(+0.96%) |
| Feb 09, 2026 | 30.64 | 30.88 | 28.27 | 28.39 | 2,898,686 | -2.22(-7.26%) |
| Feb 06, 2026 | 30.85 | 31.31 | 30.59 | 30.61 | 2,421,461 | -0.08(-0.25%) |
| Feb 05, 2026 | 32.21 | 32.37 | 30.67 | 30.69 | 4,648,571 | -1.32(-4.11%) |
| Feb 04, 2026 | 30.61 | 32.15 | 30.32 | 32.01 | 4,063,114 | +1.49(+4.89%) |
| Feb 03, 2026 | 32.82 | 32.95 | 29.97 | 30.52 | 7,159,771 | -2.66(-8.02%) |
| Feb 02, 2026 | 33.20 | 33.44 | 30.90 | 33.18 | 6,240,451 | -0.57(-1.68%) |
| Jan 30, 2026 | 32.14 | 34.69 | 30.62 | 33.74 | 11,693,395 | +7.33(+27.76%) |
| Jan 29, 2026 | 26.47 | 26.89 | 25.96 | 26.41 | 4,533,866 | +0.14(+0.52%) |
| Jan 28, 2026 | 27.20 | 27.46 | 26.21 | 26.28 | 2,925,148 | -0.78(-2.88%) |
| Jan 27, 2026 | 27.42 | 27.63 | 26.76 | 27.06 | 2,286,751 | -0.57(-2.05%) |
| Jan 26, 2026 | 27.92 | 28.14 | 27.16 | 27.62 | 1,888,011 | -0.23(-0.84%) |
| Jan 23, 2026 | 27.94 | 28.58 | 27.64 | 27.86 | 2,171,180 | -0.09(-0.31%) |
| Jan 22, 2026 | 27.80 | 28.38 | 27.55 | 27.94 | 1,670,687 | +0.54(+1.96%) |
| Jan 21, 2026 | 26.80 | 27.88 | 26.67 | 27.41 | 1,938,752 | +0.87(+3.27%) |
| Jan 20, 2026 | 27.29 | 27.48 | 26.09 | 26.54 | 2,701,588 | -1.09(-3.95%) |
| Jan 16, 2026 | 28.10 | 28.27 | 27.18 | 27.63 | 2,168,665 | -0.67(-2.38%) |
| Jan 15, 2026 | 28.01 | 28.40 | 27.63 | 28.30 | 2,175,639 | +0.52(+1.86%) |
| Jan 14, 2026 | 27.16 | 28.12 | 27.16 | 27.79 | 2,210,387 | +0.62(+2.30%) |
| Jan 13, 2026 | 28.27 | 28.43 | 26.90 | 27.16 | 2,546,668 | -1.17(-4.13%) |
| Jan 12, 2026 | 28.28 | 28.57 | 27.94 | 28.33 | 2,454,675 | +0.04(+0.14%) |
| Jan 09, 2026 | 27.80 | 28.35 | 26.93 | 28.29 | 2,275,284 | +0.55(+1.97%) |
| Jan 08, 2026 | 26.62 | 27.81 | 26.62 | 27.75 | 2,335,840 | +0.59(+2.19%) |
| Jan 07, 2026 | 27.25 | 27.32 | 26.63 | 27.15 | 1,569,084 | -0.05(-0.18%) |
| Jan 06, 2026 | 25.91 | 27.31 | 25.87 | 27.20 | 2,571,652 | +1.14(+4.38%) |
| Jan 05, 2026 | 26.61 | 27.55 | 25.95 | 26.06 | 2,535,496 | -0.59(-2.23%) |
