| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 24.29 | 24.43 | 23.41 | 24.42 | 4,823,047 | -0.33(-1.33%) |
| Feb 26, 2026 | 23.70 | 25.43 | 23.51 | 24.75 | 3,915,942 | +1.17(+4.96%) |
| Feb 25, 2026 | 23.00 | 23.87 | 22.32 | 23.58 | 5,484,484 | -0.02(-0.08%) |
| Feb 24, 2026 | 23.94 | 24.94 | 23.57 | 23.60 | 3,351,181 | -0.23(-0.97%) |
| Feb 23, 2026 | 25.38 | 25.72 | 23.82 | 23.83 | 3,831,640 | -1.94(-7.53%) |
| Feb 20, 2026 | 26.73 | 27.51 | 25.77 | 25.77 | 3,251,952 | -0.97(-3.63%) |
| Feb 19, 2026 | 25.74 | 26.81 | 25.58 | 26.74 | 3,149,598 | +0.84(+3.24%) |
| Feb 18, 2026 | 24.94 | 25.97 | 24.94 | 25.90 | 2,963,676 | +1.09(+4.39%) |
| Feb 17, 2026 | 24.72 | 24.94 | 24.35 | 24.81 | 3,571,128 | +0.04(+0.16%) |
| Feb 13, 2026 | 25.86 | 26.06 | 24.47 | 24.77 | 5,015,570 | -0.62(-2.44%) |
| Feb 12, 2026 | 27.10 | 27.25 | 24.45 | 25.39 | 4,608,226 | -1.75(-6.45%) |
| Feb 11, 2026 | 29.27 | 29.65 | 27.02 | 27.14 | 4,421,484 | -2.26(-7.69%) |
| Feb 10, 2026 | 29.24 | 30.08 | 28.83 | 29.40 | 3,850,590 | +0.28(+0.96%) |
| Feb 09, 2026 | 31.43 | 31.67 | 29.00 | 29.12 | 2,826,219 | -2.28(-7.26%) |
| Feb 06, 2026 | 31.64 | 32.12 | 31.37 | 31.40 | 2,360,925 | -0.08(-0.25%) |
| Feb 05, 2026 | 33.04 | 33.20 | 31.46 | 31.48 | 4,532,357 | -1.35(-4.11%) |
| Feb 04, 2026 | 31.40 | 32.97 | 31.10 | 32.83 | 3,961,537 | +1.53(+4.89%) |
| Feb 03, 2026 | 33.66 | 33.80 | 30.74 | 31.30 | 6,980,777 | -2.73(-8.02%) |
| Feb 02, 2026 | 34.05 | 34.30 | 31.69 | 34.03 | 6,084,440 | -0.58(-1.68%) |
| Jan 30, 2026 | 32.96 | 35.58 | 31.41 | 34.61 | 11,401,060 | +7.52(+27.76%) |
| Jan 29, 2026 | 27.15 | 27.57 | 26.63 | 27.09 | 4,420,520 | +0.14(+0.52%) |
| Jan 28, 2026 | 27.90 | 28.16 | 26.88 | 26.95 | 2,852,020 | -0.80(-2.88%) |
| Jan 27, 2026 | 28.12 | 28.34 | 27.45 | 27.75 | 2,229,583 | -0.58(-2.05%) |
| Jan 26, 2026 | 28.64 | 28.86 | 27.86 | 28.33 | 1,840,811 | -0.24(-0.84%) |
| Jan 23, 2026 | 28.66 | 29.31 | 28.35 | 28.57 | 2,116,901 | -0.09(-0.31%) |
| Jan 22, 2026 | 28.51 | 29.11 | 28.26 | 28.66 | 1,628,920 | +0.55(+1.96%) |
| Jan 21, 2026 | 27.49 | 28.59 | 27.35 | 28.11 | 1,890,284 | +0.89(+3.27%) |
| Jan 20, 2026 | 27.99 | 28.18 | 26.76 | 27.22 | 2,634,049 | -1.12(-3.95%) |
| Jan 16, 2026 | 28.82 | 29.00 | 27.88 | 28.34 | 2,114,449 | -0.69(-2.38%) |
| Jan 15, 2026 | 28.73 | 29.12 | 28.34 | 29.03 | 2,121,248 | +0.53(+1.86%) |
| Jan 14, 2026 | 27.86 | 28.84 | 27.86 | 28.50 | 2,155,128 | +0.64(+2.30%) |
| Jan 13, 2026 | 28.99 | 29.16 | 27.59 | 27.86 | 2,483,002 | -1.20(-4.13%) |
| Jan 12, 2026 | 29.01 | 29.30 | 28.66 | 29.06 | 2,393,309 | +0.04(+0.14%) |
| Jan 09, 2026 | 28.51 | 29.08 | 27.62 | 29.02 | 2,218,402 | +0.56(+1.97%) |
| Jan 08, 2026 | 27.30 | 28.52 | 27.30 | 28.46 | 2,277,444 | +0.61(+2.19%) |
| Jan 07, 2026 | 27.95 | 28.02 | 27.31 | 27.85 | 1,529,857 | -0.05(-0.18%) |
| Jan 06, 2026 | 26.57 | 28.01 | 26.53 | 27.90 | 2,507,361 | +1.17(+4.38%) |
| Jan 05, 2026 | 27.29 | 28.25 | 26.62 | 26.73 | 2,472,109 | -0.61(-2.23%) |
