| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 18.10 | 18.49 | 17.45 | 18.19 | 54,925,700 | +0.42(+2.36%) |
| Feb 26, 2026 | 17.30 | 17.87 | 17.23 | 17.77 | 22,156,860 | +0.44(+2.54%) |
| Feb 25, 2026 | 17.85 | 17.85 | 16.97 | 17.33 | 33,900,260 | -0.38(-2.15%) |
| Feb 24, 2026 | 16.90 | 17.75 | 16.58 | 17.71 | 23,893,154 | +0.62(+3.63%) |
| Feb 23, 2026 | 17.96 | 18.04 | 16.89 | 17.09 | 18,943,014 | -0.89(-4.95%) |
| Feb 20, 2026 | 18.08 | 18.27 | 17.75 | 17.98 | 18,060,356 | -0.37(-2.02%) |
| Feb 19, 2026 | 18.27 | 18.36 | 17.96 | 18.35 | 16,514,915 | -0.10(-0.54%) |
| Feb 18, 2026 | 18.28 | 18.70 | 18.14 | 18.45 | 19,751,784 | +0.08(+0.44%) |
| Feb 17, 2026 | 18.58 | 18.89 | 17.96 | 18.37 | 24,471,052 | -0.31(-1.66%) |
| Feb 13, 2026 | 18.05 | 18.88 | 17.95 | 18.68 | 24,449,332 | +0.93(+5.24%) |
| Feb 12, 2026 | 18.72 | 19.14 | 17.25 | 17.75 | 43,233,256 | -0.84(-4.52%) |
| Feb 11, 2026 | 19.75 | 19.81 | 18.25 | 18.59 | 41,748,532 | -1.66(-8.20%) |
| Feb 10, 2026 | 19.69 | 20.30 | 19.62 | 20.25 | 16,557,361 | +0.64(+3.26%) |
| Feb 09, 2026 | 18.90 | 19.66 | 18.90 | 19.61 | 23,180,184 | +0.73(+3.87%) |
| Feb 06, 2026 | 19.70 | 19.80 | 18.79 | 18.88 | 28,325,126 | -0.32(-1.67%) |
| Feb 05, 2026 | 19.60 | 19.73 | 18.87 | 19.20 | 31,410,988 | -0.80(-4.00%) |
| Feb 04, 2026 | 20.32 | 20.73 | 19.27 | 20.00 | 30,046,012 | -0.35(-1.72%) |
| Feb 03, 2026 | 20.23 | 21.20 | 19.96 | 20.35 | 58,306,096 | +1.58(+8.42%) |
| Feb 02, 2026 | 17.73 | 19.27 | 17.66 | 18.77 | 42,816,068 | +0.84(+4.68%) |
| Jan 30, 2026 | 19.05 | 19.14 | 17.05 | 17.93 | 87,112,720 | -2.84(-13.67%) |
| Jan 29, 2026 | 20.60 | 20.84 | 20.29 | 20.77 | 32,770,648 | +0.01(+0.05%) |
| Jan 28, 2026 | 20.97 | 21.38 | 20.65 | 20.76 | 20,944,870 | -0.27(-1.28%) |
| Jan 27, 2026 | 20.95 | 21.11 | 20.66 | 21.03 | 17,638,510 | -0.18(-0.85%) |
| Jan 26, 2026 | 20.90 | 21.30 | 20.69 | 21.21 | 19,212,812 | +0.14(+0.66%) |
| Jan 23, 2026 | 21.35 | 21.74 | 20.53 | 21.07 | 24,932,110 | -0.43(-2.00%) |
| Jan 22, 2026 | 21.31 | 21.77 | 21.25 | 21.50 | 23,500,944 | +0.28(+1.32%) |
| Jan 21, 2026 | 21.90 | 22.11 | 20.91 | 21.22 | 32,621,408 | -0.83(-3.76%) |
| Jan 20, 2026 | 22.02 | 22.68 | 21.89 | 22.05 | 27,984,176 | -1.19(-5.12%) |
| Jan 16, 2026 | 23.80 | 24.36 | 22.79 | 23.24 | 47,277,884 | -0.20(-0.85%) |
| Jan 15, 2026 | 22.90 | 23.60 | 22.90 | 23.44 | 27,578,596 | +0.77(+3.40%) |
| Jan 14, 2026 | 22.83 | 23.07 | 22.43 | 22.67 | 29,960,408 | -0.09(-0.40%) |
| Jan 13, 2026 | 23.23 | 23.44 | 22.68 | 22.76 | 30,027,080 | -0.42(-1.81%) |
| Jan 12, 2026 | 22.81 | 23.50 | 22.63 | 23.18 | 36,012,648 | -0.11(-0.47%) |
| Jan 09, 2026 | 22.08 | 23.41 | 22.00 | 23.29 | 73,313,480 | +2.05(+9.65%) |
| Jan 08, 2026 | 20.96 | 21.64 | 20.78 | 21.24 | 22,844,204 | -0.04(-0.19%) |
| Jan 07, 2026 | 21.42 | 22.05 | 20.90 | 21.28 | 49,615,608 | +0.07(+0.33%) |
| Jan 06, 2026 | 20.93 | 21.35 | 20.41 | 21.21 | 25,163,456 | +0.11(+0.52%) |
| Jan 05, 2026 | 19.99 | 21.43 | 19.90 | 21.10 | 43,441,760 | +1.22(+6.14%) |
