| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 7.270 | 7.400 | 7.230 | 7.320 | 2,028,139 | +0.05(+0.69%) |
| Dec 04, 2025 | 7.380 | 7.420 | 7.240 | 7.270 | 3,065,692 | -0.17(-2.28%) |
| Dec 03, 2025 | 7.430 | 7.490 | 7.370 | 7.440 | 1,955,489 | +0.03(+0.40%) |
| Dec 02, 2025 | 7.540 | 7.540 | 7.370 | 7.410 | 1,977,556 | -0.09(-1.20%) |
| Dec 01, 2025 | 7.540 | 7.620 | 7.405 | 7.500 | 2,426,867 | -0.04(-0.53%) |
| Nov 28, 2025 | 7.600 | 7.620 | 7.360 | 7.540 | 874,668 | -0.07(-0.92%) |
| Nov 26, 2025 | 7.660 | 7.710 | 7.600 | 7.610 | 2,320,126 | -0.03(-0.39%) |
| Nov 25, 2025 | 7.580 | 7.755 | 7.530 | 7.640 | 1,811,423 | +0.08(+1.06%) |
| Nov 24, 2025 | 7.480 | 7.600 | 7.410 | 7.560 | 3,275,553 | +0.04(+0.53%) |
| Nov 21, 2025 | 7.260 | 7.560 | 7.260 | 7.520 | 1,624,947 | +0.33(+4.59%) |
| Nov 20, 2025 | 7.320 | 7.450 | 7.180 | 7.190 | 2,654,185 | -0.10(-1.37%) |
| Nov 19, 2025 | 7.370 | 7.450 | 7.240 | 7.290 | 1,667,210 | -0.07(-0.95%) |
| Nov 18, 2025 | 7.300 | 7.425 | 7.245 | 7.360 | 1,479,467 | +0.05(+0.68%) |
| Nov 17, 2025 | 7.430 | 7.490 | 7.290 | 7.310 | 2,933,045 | -0.12(-1.62%) |
| Nov 14, 2025 | 7.460 | 7.496 | 7.330 | 7.430 | 1,367,879 | -0.05(-0.67%) |
| Nov 13, 2025 | 7.430 | 7.550 | 7.380 | 7.480 | 2,293,430 | -0.04(-0.53%) |
| Nov 12, 2025 | 7.500 | 7.670 | 7.445 | 7.520 | 2,564,846 | +0.23(+3.16%) |
| Nov 11, 2025 | 7.280 | 7.390 | 7.230 | 7.290 | 1,204,893 | -0.01(-0.14%) |
| Nov 10, 2025 | 7.280 | 7.370 | 7.170 | 7.300 | 2,191,474 | +0.05(+0.69%) |
| Nov 07, 2025 | 6.820 | 7.280 | 6.750 | 7.250 | 2,288,279 | +0.39(+5.69%) |
| Nov 06, 2025 | 7.000 | 7.000 | 6.730 | 6.860 | 1,944,714 | +0.00(+0.00%) |
| Nov 05, 2025 | 6.800 | 6.915 | 6.700 | 6.860 | 1,473,047 | +0.06(+0.88%) |
| Nov 04, 2025 | 6.740 | 6.855 | 6.705 | 6.800 | 1,110,558 | -0.07(-1.02%) |
| Nov 03, 2025 | 6.760 | 6.880 | 6.690 | 6.870 | 1,366,815 | +0.07(+1.03%) |
| Oct 31, 2025 | 6.880 | 6.880 | 6.675 | 6.800 | 1,524,423 | -0.13(-1.88%) |
| Oct 30, 2025 | 6.810 | 7.000 | 6.770 | 6.930 | 1,408,467 | +0.05(+0.73%) |
| Oct 29, 2025 | 6.840 | 7.015 | 6.800 | 6.880 | 2,055,213 | -0.01(-0.15%) |
| Oct 28, 2025 | 7.050 | 7.060 | 6.880 | 6.890 | 1,105,881 | -0.17(-2.41%) |
| Oct 27, 2025 | 6.990 | 7.095 | 6.971 | 7.060 | 1,093,356 | +0.09(+1.29%) |
| Oct 24, 2025 | 6.990 | 7.065 | 6.920 | 6.970 | 1,499,219 | +0.02(+0.29%) |
| Oct 23, 2025 | 7.160 | 7.160 | 6.940 | 6.950 | 1,397,669 | -0.20(-2.80%) |
| Oct 22, 2025 | 7.100 | 7.270 | 7.070 | 7.150 | 1,807,407 | +0.06(+0.85%) |
| Oct 21, 2025 | 7.080 | 7.230 | 7.060 | 7.090 | 2,469,713 | +0.01(+0.14%) |
| Oct 20, 2025 | 6.960 | 7.090 | 6.840 | 7.080 | 10,131,038 | +0.15(+2.16%) |
| Oct 17, 2025 | 6.810 | 6.960 | 6.810 | 6.930 | 1,525,366 | +0.04(+0.58%) |
| Oct 16, 2025 | 6.960 | 7.020 | 6.790 | 6.890 | 1,741,914 | -0.06(-0.86%) |
| Oct 15, 2025 | 6.790 | 6.980 | 6.780 | 6.950 | 1,829,988 | +0.18(+2.66%) |
| Oct 14, 2025 | 6.620 | 6.815 | 6.540 | 6.770 | 1,956,470 | +0.06(+0.89%) |
| Oct 13, 2025 | 6.660 | 6.735 | 6.580 | 6.710 | 1,996,768 | +0.11(+1.67%) |
| Oct 10, 2025 | 6.760 | 6.835 | 6.593 | 6.600 | 2,226,458 | -0.16(-2.37%) |
| Oct 09, 2025 | 6.950 | 6.980 | 6.750 | 6.760 | 2,001,006 | -0.17(-2.45%) |
| Oct 08, 2025 | 7.040 | 7.060 | 6.910 | 6.930 | 2,305,507 | -0.08(-1.14%) |
| Oct 07, 2025 | 7.030 | 7.090 | 6.965 | 7.010 | 2,819,153 | -0.05(-0.71%) |
| Oct 06, 2025 | 7.100 | 7.100 | 6.950 | 7.060 | 2,395,270 | +0.01(+0.14%) |
| Oct 03, 2025 | 7.080 | 7.270 | 7.040 | 7.050 | 1,763,803 | -0.15(-2.08%) |
| Oct 02, 2025 | 7.200 | 7.285 | 7.130 | 7.200 | 1,537,253 | -0.02(-0.28%) |
