| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 32.98 | 34.35 | 32.90 | 33.91 | 70,679 | +1.47(+4.53%) |
| Mar 03, 2026 | 31.52 | 32.73 | 31.30 | 32.44 | 52,382 | +0.09(+0.28%) |
| Mar 02, 2026 | 31.23 | 32.73 | 31.11 | 32.35 | 30,630 | +0.53(+1.67%) |
| Feb 27, 2026 | 32.56 | 33.31 | 31.66 | 31.82 | 54,572 | -1.41(-4.24%) |
| Feb 26, 2026 | 33.38 | 33.69 | 32.63 | 33.23 | 40,434 | +0.31(+0.94%) |
| Feb 25, 2026 | 32.25 | 33.09 | 31.58 | 32.92 | 39,297 | +1.09(+3.42%) |
| Feb 24, 2026 | 32.37 | 33.31 | 31.58 | 31.83 | 57,402 | -0.17(-0.53%) |
| Feb 23, 2026 | 34.40 | 34.55 | 31.96 | 32.00 | 81,042 | -2.60(-7.51%) |
| Feb 20, 2026 | 34.20 | 35.07 | 34.20 | 34.60 | 80,648 | -0.16(-0.46%) |
| Feb 19, 2026 | 34.51 | 35.00 | 34.34 | 34.76 | 54,225 | -0.01(-0.03%) |
| Feb 18, 2026 | 34.70 | 35.42 | 34.54 | 34.77 | 110,848 | -0.02(-0.06%) |
| Feb 17, 2026 | 34.03 | 35.14 | 34.03 | 34.79 | 70,985 | +0.52(+1.50%) |
| Feb 13, 2026 | 34.48 | 34.79 | 34.22 | 34.27 | 57,572 | +0.20(+0.58%) |
| Feb 12, 2026 | 34.21 | 34.92 | 33.15 | 34.08 | 93,258 | +0.38(+1.12%) |
| Feb 11, 2026 | 34.70 | 34.90 | 33.65 | 33.70 | 68,813 | -0.74(-2.16%) |
| Feb 10, 2026 | 34.36 | 34.97 | 34.06 | 34.44 | 89,046 | +0.00(+0.00%) |
| Feb 09, 2026 | 35.33 | 35.92 | 34.26 | 34.44 | 89,572 | -0.80(-2.28%) |
| Feb 06, 2026 | 34.70 | 36.12 | 34.64 | 35.25 | 99,221 | +1.07(+3.13%) |
| Feb 05, 2026 | 38.82 | 38.82 | 32.95 | 34.18 | 125,277 | -5.83(-14.57%) |
| Feb 04, 2026 | 38.37 | 40.71 | 38.07 | 40.00 | 60,248 | +1.72(+4.48%) |
| Feb 03, 2026 | 38.32 | 39.31 | 37.59 | 38.29 | 82,192 | +0.11(+0.29%) |
| Feb 02, 2026 | 36.45 | 39.05 | 36.02 | 38.18 | 67,696 | +1.45(+3.94%) |
| Jan 30, 2026 | 36.19 | 36.96 | 34.86 | 36.73 | 57,619 | +0.98(+2.75%) |
| Jan 29, 2026 | 35.22 | 35.82 | 34.91 | 35.75 | 41,414 | +0.41(+1.15%) |
| Jan 28, 2026 | 36.68 | 37.02 | 35.26 | 35.34 | 41,344 | -1.27(-3.47%) |
| Jan 27, 2026 | 36.92 | 37.66 | 35.94 | 36.61 | 39,717 | -0.13(-0.35%) |
| Jan 26, 2026 | 36.42 | 36.92 | 35.79 | 36.74 | 31,291 | +0.15(+0.41%) |
| Jan 23, 2026 | 37.97 | 37.97 | 36.26 | 36.59 | 47,822 | -1.45(-3.81%) |
| Jan 22, 2026 | 37.20 | 38.42 | 37.20 | 38.04 | 49,811 | +0.87(+2.35%) |
| Jan 21, 2026 | 35.94 | 37.18 | 35.94 | 37.17 | 55,067 | +1.31(+3.65%) |
| Jan 20, 2026 | 36.64 | 36.98 | 35.68 | 35.86 | 40,681 | -1.41(-3.78%) |
| Jan 16, 2026 | 37.82 | 38.27 | 37.08 | 37.27 | 29,617 | -0.45(-1.18%) |
| Jan 15, 2026 | 37.58 | 38.24 | 37.13 | 37.71 | 65,428 | -0.14(-0.37%) |
| Jan 14, 2026 | 38.17 | 38.17 | 37.06 | 37.85 | 47,553 | -0.22(-0.57%) |
| Jan 13, 2026 | 37.49 | 38.38 | 37.43 | 38.07 | 34,810 | +0.55(+1.45%) |
| Jan 12, 2026 | 38.34 | 38.91 | 37.09 | 37.53 | 39,435 | -1.23(-3.17%) |
| Jan 09, 2026 | 38.84 | 39.39 | 38.03 | 38.76 | 65,464 | +0.09(+0.23%) |
| Jan 08, 2026 | 37.76 | 38.83 | 37.40 | 38.67 | 67,934 | +0.79(+2.09%) |
| Jan 07, 2026 | 38.88 | 38.88 | 37.53 | 37.87 | 32,486 | -0.85(-2.20%) |
| Jan 06, 2026 | 39.04 | 39.04 | 38.07 | 38.73 | 41,286 | -0.78(-1.98%) |
| Jan 05, 2026 | 38.69 | 40.20 | 38.69 | 39.51 | 61,533 | +0.60(+1.55%) |
