| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 401.14 | 405.96 | 393.00 | 398.50 | 908,578 | -13.65(-3.31%) |
| Mar 02, 2026 | 399.70 | 412.73 | 395.08 | 412.15 | 860,973 | +4.70(+1.15%) |
| Feb 27, 2026 | 406.08 | 407.84 | 400.12 | 407.45 | 1,254,109 | -3.85(-0.94%) |
| Feb 26, 2026 | 404.21 | 411.82 | 398.28 | 411.30 | 905,638 | +8.92(+2.22%) |
| Feb 25, 2026 | 409.37 | 410.00 | 397.78 | 402.38 | 1,153,962 | -2.92(-0.72%) |
| Feb 24, 2026 | 387.76 | 407.17 | 387.60 | 405.30 | 1,245,213 | +17.67(+4.56%) |
| Feb 23, 2026 | 392.94 | 394.81 | 386.39 | 387.63 | 1,714,873 | -9.78(-2.46%) |
| Feb 20, 2026 | 391.08 | 400.72 | 389.67 | 397.41 | 863,782 | +3.40(+0.86%) |
| Feb 19, 2026 | 392.93 | 396.57 | 389.48 | 394.01 | 934,978 | -1.08(-0.27%) |
| Feb 18, 2026 | 387.13 | 398.50 | 385.84 | 395.09 | 1,248,845 | +7.96(+2.06%) |
| Feb 17, 2026 | 381.69 | 390.26 | 374.42 | 387.13 | 1,724,053 | -5.88(-1.50%) |
| Feb 13, 2026 | 381.15 | 396.87 | 380.66 | 393.00 | 1,358,997 | +12.33(+3.24%) |
| Feb 12, 2026 | 415.71 | 421.46 | 378.89 | 380.68 | 2,686,605 | -24.68(-6.09%) |
| Feb 11, 2026 | 419.79 | 423.53 | 405.13 | 405.36 | 1,440,960 | -5.81(-1.41%) |
| Feb 10, 2026 | 410.08 | 417.06 | 405.75 | 411.17 | 1,134,625 | +1.93(+0.47%) |
| Feb 09, 2026 | 410.04 | 415.43 | 408.59 | 409.24 | 1,165,370 | -4.35(-1.05%) |
| Feb 06, 2026 | 405.60 | 418.73 | 396.31 | 413.58 | 2,187,957 | +8.29(+2.05%) |
| Feb 05, 2026 | 403.88 | 408.64 | 384.38 | 405.29 | 2,614,642 | -23.06(-5.38%) |
| Feb 04, 2026 | 430.99 | 437.20 | 421.45 | 428.35 | 1,472,457 | -0.47(-0.11%) |
| Feb 03, 2026 | 429.51 | 432.47 | 423.53 | 428.82 | 919,478 | +1.16(+0.27%) |
| Feb 02, 2026 | 418.56 | 427.79 | 418.55 | 427.67 | 629,734 | +7.47(+1.78%) |
| Jan 30, 2026 | 419.99 | 424.92 | 414.63 | 420.19 | 663,239 | -5.06(-1.19%) |
| Jan 29, 2026 | 418.20 | 427.06 | 416.30 | 425.25 | 722,836 | +11.79(+2.85%) |
| Jan 28, 2026 | 418.25 | 419.14 | 412.28 | 413.46 | 554,698 | -4.83(-1.16%) |
| Jan 27, 2026 | 418.64 | 419.56 | 414.64 | 418.30 | 505,783 | -0.65(-0.15%) |
| Jan 26, 2026 | 417.40 | 419.74 | 415.06 | 418.94 | 455,303 | +2.55(+0.61%) |
| Jan 23, 2026 | 422.98 | 424.27 | 413.60 | 416.39 | 728,706 | -7.45(-1.76%) |
| Jan 22, 2026 | 424.12 | 428.09 | 420.20 | 423.85 | 854,899 | +5.00(+1.19%) |
| Jan 21, 2026 | 406.35 | 420.91 | 405.95 | 418.85 | 978,020 | +16.24(+4.03%) |
| Jan 20, 2026 | 403.71 | 410.94 | 400.10 | 402.60 | 831,720 | -11.48(-2.77%) |
| Jan 16, 2026 | 417.57 | 420.54 | 412.78 | 414.08 | 674,129 | -5.59(-1.33%) |
| Jan 15, 2026 | 418.55 | 424.43 | 417.26 | 419.67 | 548,205 | +3.91(+0.94%) |
| Jan 14, 2026 | 413.65 | 416.96 | 411.36 | 415.77 | 628,927 | +0.33(+0.08%) |
| Jan 13, 2026 | 413.85 | 418.73 | 413.19 | 415.44 | 596,599 | +2.74(+0.66%) |
| Jan 12, 2026 | 407.28 | 413.97 | 405.49 | 412.70 | 484,976 | +3.59(+0.88%) |
| Jan 09, 2026 | 402.09 | 411.00 | 402.09 | 409.11 | 728,503 | +6.85(+1.70%) |
| Jan 08, 2026 | 407.34 | 410.50 | 399.07 | 402.26 | 994,704 | -5.66(-1.39%) |
| Jan 07, 2026 | 414.09 | 414.34 | 406.12 | 407.92 | 573,344 | -4.01(-0.97%) |
| Jan 06, 2026 | 400.01 | 412.56 | 395.48 | 411.93 | 761,160 | +8.60(+2.13%) |
| Jan 05, 2026 | 400.75 | 411.57 | 400.75 | 403.33 | 835,132 | +6.16(+1.55%) |
