| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 107.23 | 108.61 | 107.14 | 107.98 | 1,234,470 | +2.32(+2.20%) |
| Apr 16, 2026 | 105.41 | 105.66 | 105.38 | 105.66 | 1,188 | +0.29(+0.27%) |
| Apr 15, 2026 | 105.29 | 105.43 | 105.29 | 105.37 | 9,553 | +0.22(+0.21%) |
| Apr 14, 2026 | 104.63 | 105.45 | 104.63 | 105.15 | 3,671 | +1.44(+1.39%) |
| Apr 13, 2026 | 101.89 | 103.71 | 101.89 | 103.71 | 3,713 | +1.52(+1.49%) |
| Apr 10, 2026 | 102.79 | 102.79 | 101.96 | 102.19 | 14,166 | -0.42(-0.41%) |
| Apr 09, 2026 | 101.33 | 102.64 | 101.33 | 102.61 | 15,017 | +0.75(+0.74%) |
| Apr 08, 2026 | 102.37 | 102.37 | 101.45 | 101.86 | 1,582 | +2.78(+2.81%) |
| Apr 07, 2026 | 98.17 | 99.08 | 97.79 | 99.08 | 8,027 | +0.18(+0.18%) |
| Apr 06, 2026 | 98.22 | 98.90 | 98.13 | 98.90 | 28,874 | +0.37(+0.38%) |
| Apr 02, 2026 | 96.83 | 98.60 | 96.83 | 98.53 | 10,178 | +0.49(+0.50%) |
| Apr 01, 2026 | 98.21 | 99.10 | 98.00 | 98.04 | 3,413 | +0.90(+0.93%) |
| Mar 31, 2026 | 95.56 | 97.14 | 95.56 | 97.14 | 2,590 | +2.97(+3.16%) |
| Mar 30, 2026 | 96.45 | 96.45 | 94.17 | 94.17 | 1,454 | -1.33(-1.39%) |
| Mar 27, 2026 | 96.27 | 96.27 | 95.50 | 95.50 | 15,672 | -1.64(-1.69%) |
| Mar 26, 2026 | 97.56 | 97.56 | 97.14 | 97.14 | 1,528 | -1.66(-1.68%) |
| Mar 25, 2026 | 98.96 | 99.11 | 98.80 | 98.80 | 1,322 | +1.15(+1.18%) |
| Mar 24, 2026 | 96.49 | 97.65 | 96.49 | 97.65 | 1,199 | +0.28(+0.29%) |
| Mar 23, 2026 | 96.92 | 98.49 | 96.92 | 97.37 | 11,143 | +2.39(+2.52%) |
| Mar 20, 2026 | 97.00 | 97.00 | 94.61 | 94.98 | 293,393 | -2.20(-2.27%) |
| Mar 19, 2026 | 95.30 | 97.24 | 95.29 | 97.18 | 10,074 | +0.40(+0.41%) |
| Mar 18, 2026 | 97.65 | 97.65 | 96.53 | 96.78 | 12,258 | -1.32(-1.35%) |
| Mar 17, 2026 | 98.13 | 98.67 | 97.92 | 98.10 | 14,369 | +0.60(+0.62%) |
| Mar 16, 2026 | 97.79 | 98.35 | 97.50 | 97.50 | 2,322 | +0.94(+0.97%) |
| Mar 13, 2026 | 97.48 | 97.48 | 96.51 | 96.56 | 1,873 | -0.32(-0.33%) |
| Mar 12, 2026 | 97.60 | 97.60 | 96.89 | 96.89 | 2,721 | -2.17(-2.19%) |
| Mar 11, 2026 | 98.75 | 99.54 | 98.31 | 99.05 | 11,805 | -0.09(-0.09%) |
| Mar 10, 2026 | 99.21 | 100.53 | 99.14 | 99.14 | 4,136 | -0.25(-0.26%) |
| Mar 09, 2026 | 96.90 | 99.39 | 95.86 | 99.39 | 13,083 | +1.09(+1.10%) |
| Mar 06, 2026 | 98.46 | 98.95 | 98.23 | 98.31 | 2,816 | -2.51(-2.49%) |
| Mar 05, 2026 | 101.58 | 102.07 | 99.94 | 100.82 | 25,254 | -1.64(-1.60%) |
| Mar 04, 2026 | 102.45 | 102.91 | 101.83 | 102.46 | 9,642 | +0.91(+0.89%) |
| Mar 03, 2026 | 100.73 | 101.55 | 99.59 | 101.55 | 4,334 | -1.89(-1.83%) |
| Mar 02, 2026 | 101.61 | 103.48 | 101.60 | 103.44 | 22,804 | +1.11(+1.08%) |
| Feb 27, 2026 | 102.79 | 102.80 | 101.79 | 102.33 | 26,824 | -1.91(-1.83%) |
| Feb 26, 2026 | 103.57 | 104.26 | 102.83 | 104.24 | 73,099 | +1.15(+1.12%) |
| Feb 25, 2026 | 103.70 | 103.77 | 102.97 | 103.09 | 41,329 | -0.14(-0.13%) |
| Feb 24, 2026 | 102.72 | 103.27 | 102.67 | 103.23 | 1,157 | +1.30(+1.27%) |
| Feb 23, 2026 | 103.14 | 103.14 | 101.30 | 101.93 | 8,059 | -1.70(-1.64%) |
| Feb 20, 2026 | 102.89 | 104.25 | 102.89 | 103.63 | 180,339 | +0.00(+0.00%) |
| Feb 19, 2026 | 102.48 | 103.63 | 102.48 | 103.63 | 4,611 | +0.16(+0.15%) |
| Feb 18, 2026 | 104.28 | 104.40 | 103.47 | 103.47 | 2,048 | +0.32(+0.31%) |
| Feb 17, 2026 | 102.89 | 103.40 | 101.83 | 103.15 | 3,308 | +0.18(+0.17%) |
| Feb 13, 2026 | 102.33 | 103.90 | 101.63 | 102.97 | 17,121 | +1.25(+1.23%) |
| Feb 12, 2026 | 104.50 | 104.61 | 101.47 | 101.72 | 1,543 | -2.21(-2.12%) |
| Feb 11, 2026 | 104.99 | 104.99 | 103.38 | 103.93 | 12,622 | -0.32(-0.31%) |
| Feb 10, 2026 | 104.80 | 105.25 | 104.25 | 104.25 | 16,290 | -0.14(-0.13%) |
| Feb 09, 2026 | 103.86 | 104.82 | 103.61 | 104.39 | 37,049 | +0.46(+0.44%) |
| Feb 06, 2026 | 101.93 | 104.11 | 101.93 | 103.93 | 12,841 | +3.54(+3.53%) |
| Feb 05, 2026 | 101.43 | 101.30 | 99.92 | 100.39 | 17,379 | -1.69(-1.65%) |
| Feb 04, 2026 | 103.59 | 103.59 | 101.09 | 102.08 | 4,173 | -0.89(-0.87%) |
| Feb 03, 2026 | 103.08 | 103.48 | 101.61 | 102.97 | 2,435 | +0.31(+0.30%) |
