| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 25.77 | 26.00 | 25.54 | 25.74 | 18,956 | +0.29(+1.14%) |
| Dec 31, 2025 | 25.89 | 25.99 | 25.41 | 25.45 | 19,100 | -0.34(-1.32%) |
| Dec 30, 2025 | 26.11 | 26.11 | 25.74 | 25.79 | 22,797 | +0.05(+0.19%) |
| Dec 29, 2025 | 26.02 | 26.06 | 25.60 | 25.74 | 46,334 | -1.04(-3.87%) |
| Dec 26, 2025 | 26.83 | 26.87 | 26.66 | 26.78 | 20,259 | +0.23(+0.85%) |
| Dec 24, 2025 | 26.49 | 26.58 | 26.31 | 26.55 | 7,854 | +0.01(+0.03%) |
| Dec 23, 2025 | 26.25 | 26.60 | 26.06 | 26.54 | 20,478 | +0.34(+1.28%) |
| Dec 22, 2025 | 26.17 | 26.39 | 26.15 | 26.21 | 27,794 | +0.61(+2.39%) |
| Dec 19, 2025 | 25.56 | 25.74 | 25.56 | 25.59 | 8,166 | +0.42(+1.68%) |
| Dec 18, 2025 | 25.61 | 25.61 | 25.11 | 25.17 | 9,497 | +0.08(+0.31%) |
| Dec 17, 2025 | 25.57 | 25.58 | 25.05 | 25.09 | 5,517 | -0.28(-1.12%) |
| Dec 16, 2025 | 25.41 | 25.43 | 25.13 | 25.38 | 5,036 | +0.08(+0.30%) |
| Dec 15, 2025 | 25.86 | 25.86 | 25.26 | 25.30 | 6,933 | -0.34(-1.31%) |
| Dec 12, 2025 | 26.24 | 26.24 | 25.52 | 25.64 | 15,869 | -0.30(-1.17%) |
| Dec 11, 2025 | 25.38 | 25.94 | 25.36 | 25.94 | 15,470 | +0.23(+0.88%) |
| Dec 10, 2025 | 25.39 | 25.72 | 25.30 | 25.71 | 13,097 | +0.20(+0.80%) |
| Dec 09, 2025 | 25.29 | 25.73 | 25.26 | 25.51 | 13,061 | +0.21(+0.85%) |
| Dec 08, 2025 | 25.44 | 25.51 | 25.17 | 25.29 | 10,888 | -0.00(-0.01%) |
| Dec 05, 2025 | 25.55 | 25.78 | 25.30 | 25.30 | 13,260 | -0.29(-1.13%) |
| Dec 04, 2025 | 25.52 | 25.59 | 25.38 | 25.58 | 21,168 | +0.00(+0.00%) |
| Dec 03, 2025 | 25.50 | 25.69 | 25.42 | 25.58 | 11,336 | +0.25(+1.00%) |
| Dec 02, 2025 | 25.18 | 25.48 | 25.07 | 25.33 | 19,655 | +0.40(+1.59%) |
| Dec 01, 2025 | 25.05 | 25.16 | 24.85 | 24.93 | 33,462 | -0.53(-2.10%) |
| Nov 28, 2025 | 25.30 | 25.55 | 25.30 | 25.47 | 12,803 | +0.43(+1.70%) |
| Nov 26, 2025 | 24.57 | 25.16 | 24.57 | 25.04 | 12,540 | +0.55(+2.25%) |
| Nov 25, 2025 | 24.21 | 24.57 | 24.02 | 24.49 | 42,690 | +0.02(+0.10%) |
| Nov 24, 2025 | 23.66 | 24.47 | 23.66 | 24.47 | 32,608 | +1.00(+4.26%) |
| Nov 21, 2025 | 23.28 | 23.74 | 23.08 | 23.47 | 25,891 | +0.01(+0.04%) |
| Nov 20, 2025 | 24.60 | 24.66 | 23.41 | 23.46 | 26,028 | -0.67(-2.78%) |
| Nov 19, 2025 | 24.15 | 24.58 | 23.87 | 24.13 | 26,867 | -0.08(-0.35%) |
| Nov 18, 2025 | 24.07 | 24.42 | 23.80 | 24.21 | 16,332 | +0.10(+0.43%) |
| Nov 17, 2025 | 24.61 | 24.83 | 23.84 | 24.11 | 38,969 | -0.60(-2.43%) |
| Nov 14, 2025 | 24.48 | 25.18 | 24.15 | 24.71 | 18,165 | -0.74(-2.93%) |
| Nov 13, 2025 | 26.28 | 26.28 | 25.36 | 25.45 | 14,622 | -0.80(-3.06%) |
| Nov 12, 2025 | 26.18 | 26.36 | 26.14 | 26.25 | 41,854 | +0.23(+0.87%) |
| Nov 11, 2025 | 26.05 | 26.05 | 25.78 | 26.03 | 6,512 | -0.09(-0.34%) |
| Nov 10, 2025 | 25.78 | 26.14 | 25.67 | 26.12 | 15,449 | +1.02(+4.04%) |
| Nov 07, 2025 | 24.63 | 25.10 | 24.40 | 25.10 | 26,325 | +0.39(+1.60%) |
| Nov 06, 2025 | 25.24 | 25.25 | 24.70 | 24.71 | 15,310 | -0.57(-2.26%) |
| Nov 05, 2025 | 25.10 | 25.43 | 24.98 | 25.28 | 10,729 | +0.57(+2.31%) |
| Nov 04, 2025 | 25.13 | 25.17 | 24.67 | 24.71 | 57,287 | -1.02(-3.98%) |
