| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 33.80 | 37.40 | 33.20 | 33.90 | 7,684 | -4.50(-11.71%) |
| Dec 29, 2025 | 38.40 | 38.80 | 38.00 | 38.40 | 7,225 | +0.32(+0.85%) |
| Dec 26, 2025 | 38.00 | 38.20 | 37.04 | 38.08 | 9,815 | -0.16(-0.41%) |
| Dec 24, 2025 | 37.00 | 41.00 | 34.00 | 38.23 | 8,430 | +0.78(+2.09%) |
| Dec 23, 2025 | 38.50 | 39.42 | 37.45 | 37.45 | 4,364 | -0.65(-1.71%) |
