| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 20.30 | 20.56 | 19.80 | 20.14 | 440,171 | -0.58(-2.80%) |
| Mar 18, 2026 | 21.05 | 21.08 | 20.50 | 20.72 | 492,472 | -0.64(-3.00%) |
| Mar 17, 2026 | 21.52 | 21.76 | 21.00 | 21.36 | 457,560 | +0.12(+0.56%) |
| Mar 16, 2026 | 21.13 | 21.52 | 20.96 | 21.24 | 567,586 | +0.26(+1.24%) |
| Mar 13, 2026 | 21.63 | 21.91 | 20.75 | 20.98 | 600,068 | -0.98(-4.46%) |
| Mar 12, 2026 | 22.71 | 23.27 | 21.91 | 21.96 | 645,812 | -1.21(-5.22%) |
| Mar 11, 2026 | 23.27 | 23.48 | 22.32 | 23.17 | 609,816 | -0.26(-1.11%) |
| Mar 10, 2026 | 23.21 | 24.17 | 23.13 | 23.43 | 708,657 | -0.32(-1.35%) |
| Mar 09, 2026 | 24.79 | 24.92 | 23.21 | 23.75 | 447,327 | -1.26(-5.04%) |
| Mar 06, 2026 | 25.29 | 25.71 | 24.75 | 25.01 | 365,497 | -1.21(-4.61%) |
| Mar 05, 2026 | 25.93 | 26.39 | 25.33 | 26.22 | 464,223 | -0.28(-1.06%) |
| Mar 04, 2026 | 26.82 | 27.18 | 25.95 | 26.50 | 492,378 | -0.16(-0.60%) |
| Mar 03, 2026 | 26.73 | 27.49 | 25.50 | 26.66 | 397,893 | -0.88(-3.20%) |
| Mar 02, 2026 | 26.18 | 27.72 | 25.92 | 27.54 | 530,943 | +1.38(+5.28%) |
| Feb 27, 2026 | 27.24 | 27.24 | 26.07 | 26.16 | 509,980 | -1.30(-4.73%) |
| Feb 26, 2026 | 27.60 | 28.06 | 26.92 | 27.46 | 613,714 | -0.29(-1.05%) |
| Feb 25, 2026 | 28.00 | 28.36 | 27.34 | 27.75 | 525,626 | +0.52(+1.91%) |
