| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 24.80 | 24.87 | 24.80 | 24.87 | 4,381 | +0.00(+0.02%) |
| Dec 04, 2025 | 24.89 | 24.89 | 24.80 | 24.87 | 2,663 | -0.01(-0.06%) |
| Dec 03, 2025 | 24.85 | 24.91 | 24.85 | 24.88 | 2,553 | +0.00(+0.02%) |
| Dec 02, 2025 | 24.80 | 24.92 | 24.80 | 24.88 | 3,596 | +0.03(+0.10%) |
| Dec 01, 2025 | 24.80 | 24.85 | 24.80 | 24.85 | 6,311 | +0.10(+0.40%) |
| Nov 28, 2025 | 24.88 | 24.88 | 24.75 | 24.75 | 1,646 | -0.08(-0.32%) |
| Nov 26, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 167 | +0.04(+0.16%) |
| Nov 25, 2025 | 24.77 | 24.82 | 24.76 | 24.79 | 4,703 | +0.04(+0.16%) |
| Nov 24, 2025 | 24.77 | 24.83 | 24.75 | 24.75 | 3,136 | -0.05(-0.20%) |
| Nov 21, 2025 | 24.87 | 24.88 | 24.75 | 24.80 | 3,246 | +0.00(+0.00%) |
| Nov 20, 2025 | 24.75 | 24.83 | 24.75 | 24.80 | 2,738 | +0.04(+0.17%) |
| Nov 19, 2025 | 24.75 | 24.76 | 24.75 | 24.76 | 443 | -0.03(-0.13%) |
| Nov 17, 2025 | 24.79 | 88 | +0.04(+0.16%) | |||
| Nov 14, 2025 | 24.77 | 24.77 | 24.74 | 24.75 | 1,054 | +0.09(+0.34%) |
| Nov 13, 2025 | 24.63 | 24.66 | 24.63 | 24.66 | 2,195 | +0.01(+0.06%) |
| Nov 12, 2025 | 24.63 | 24.66 | 24.63 | 24.65 | 6,029 | +0.01(+0.04%) |
| Nov 11, 2025 | 24.64 | 24.64 | 24.63 | 24.64 | 429 | +0.02(+0.06%) |
| Nov 10, 2025 | 24.63 | 24.65 | 24.63 | 24.63 | 3,365 | -0.00(-0.02%) |
| Nov 07, 2025 | 24.67 | 24.67 | 24.63 | 24.63 | 884 | -0.02(-0.10%) |
| Nov 06, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 448 | +0.01(+0.04%) |
| Nov 05, 2025 | 24.63 | 24.65 | 24.63 | 24.65 | 5,463 | +0.02(+0.08%) |
| Nov 04, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 1,715 | +0.00(+0.00%) |
| Nov 03, 2025 | 24.61 | 24.65 | 24.61 | 24.63 | 15,729 | +0.03(+0.12%) |
| Oct 31, 2025 | 24.44 | 24.62 | 24.44 | 24.60 | 8,021 | +0.02(+0.08%) |
| Oct 30, 2025 | 24.58 | 24.65 | 24.58 | 24.58 | 12,279 | -0.06(-0.26%) |
| Oct 29, 2025 | 24.58 | 24.67 | 24.56 | 24.64 | 15,866 | +0.15(+0.60%) |
| Oct 28, 2025 | 24.60 | 24.60 | 24.49 | 24.49 | 3,386 | -0.11(-0.46%) |
| Oct 27, 2025 | 24.43 | 24.61 | 24.43 | 24.61 | 5,149 | +0.08(+0.32%) |
| Oct 24, 2025 | 24.38 | 24.53 | 24.38 | 24.53 | 903 | +0.10(+0.40%) |
| Oct 23, 2025 | 24.41 | 24.60 | 24.41 | 24.43 | 2,982 | +0.02(+0.08%) |
| Oct 22, 2025 | 24.49 | 24.49 | 24.41 | 24.41 | 1,243 | -0.16(-0.67%) |
| Oct 21, 2025 | 24.42 | 24.57 | 24.42 | 24.57 | 6,561 | +0.10(+0.42%) |
| Oct 17, 2025 | 24.47 | 214 | +0.00(+0.01%) | |||
| Oct 16, 2025 | 24.47 | 24.60 | 24.47 | 24.47 | 1,420 | -0.06(-0.24%) |
| Oct 15, 2025 | 24.39 | 24.53 | 24.39 | 24.53 | 1,419 | +0.02(+0.08%) |
| Oct 14, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 491 | +0.14(+0.57%) |
| Oct 13, 2025 | 24.34 | 24.37 | 24.33 | 24.37 | 1,574 | +0.08(+0.32%) |
| Oct 10, 2025 | 24.45 | 24.54 | 24.29 | 24.29 | 5,282 | -0.18(-0.72%) |
| Oct 09, 2025 | 24.57 | 24.57 | 24.47 | 24.47 | 3,845 | -0.01(-0.04%) |
| Oct 08, 2025 | 24.57 | 24.57 | 24.39 | 24.48 | 3,140 | +0.09(+0.36%) |
| Oct 07, 2025 | 24.52 | 24.55 | 24.39 | 24.39 | 2,125 | -0.12(-0.48%) |
| Oct 06, 2025 | 24.66 | 24.66 | 24.44 | 24.51 | 6,528 | -0.02(-0.08%) |
| Oct 03, 2025 | 24.58 | 24.60 | 24.52 | 24.53 | 4,213 | +0.01(+0.04%) |
| Oct 02, 2025 | 24.48 | 24.52 | 24.43 | 24.52 | 1,086 | -0.01(-0.04%) |
