| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 17.90 | 18.58 | 16.51 | 16.88 | 17,301,308 | -3.11(-15.56%) |
| Jan 29, 2026 | 21.13 | 21.29 | 19.30 | 19.99 | 13,174,262 | -1.13(-5.35%) |
| Jan 28, 2026 | 20.39 | 21.19 | 20.05 | 21.12 | 10,554,626 | +1.06(+5.28%) |
| Jan 27, 2026 | 19.58 | 20.09 | 19.00 | 20.06 | 8,967,307 | +0.69(+3.56%) |
| Jan 26, 2026 | 19.96 | 20.70 | 19.31 | 19.37 | 14,752,951 | -0.08(-0.41%) |
| Jan 23, 2026 | 18.71 | 19.54 | 18.47 | 19.45 | 12,241,964 | +1.30(+7.16%) |
| Jan 22, 2026 | 17.41 | 18.53 | 17.37 | 18.15 | 7,746,409 | +0.77(+4.43%) |
| Jan 21, 2026 | 17.57 | 17.68 | 17.07 | 17.38 | 10,444,833 | +0.10(+0.58%) |
| Jan 20, 2026 | 17.30 | 17.37 | 16.77 | 17.28 | 7,933,741 | +0.51(+3.04%) |
| Jan 16, 2026 | 16.80 | 16.90 | 16.22 | 16.77 | 8,593,636 | -0.46(-2.67%) |
| Jan 15, 2026 | 17.34 | 17.45 | 17.06 | 17.23 | 5,425,472 | -0.30(-1.71%) |
| Jan 14, 2026 | 17.62 | 17.75 | 17.00 | 17.53 | 5,657,436 | +0.39(+2.28%) |
| Jan 13, 2026 | 17.25 | 17.61 | 17.05 | 17.14 | 6,143,178 | +0.30(+1.78%) |
| Jan 12, 2026 | 16.65 | 17.05 | 16.63 | 16.84 | 7,415,642 | +1.19(+7.60%) |
| Jan 09, 2026 | 15.74 | 15.98 | 15.49 | 15.65 | 4,631,909 | +0.33(+2.15%) |
| Jan 08, 2026 | 14.84 | 15.37 | 14.75 | 15.32 | 6,359,354 | -0.60(-3.77%) |
| Jan 07, 2026 | 15.68 | 15.92 | 15.38 | 15.92 | 6,109,523 | -0.27(-1.67%) |
| Jan 06, 2026 | 15.71 | 16.31 | 15.45 | 16.19 | 11,665,247 | +1.05(+6.94%) |
| Jan 05, 2026 | 15.37 | 15.63 | 15.07 | 15.14 | 7,843,601 | +0.68(+4.70%) |
| Jan 02, 2026 | 14.83 | 14.90 | 13.96 | 14.46 | 9,424,876 | +0.21(+1.47%) |
| Dec 31, 2025 | 14.41 | 14.44 | 14.19 | 14.25 | 5,628,878 | -0.35(-2.40%) |
| Dec 30, 2025 | 15.12 | 15.27 | 14.56 | 14.60 | 6,717,855 | +0.40(+2.82%) |
| Dec 29, 2025 | 14.56 | 14.72 | 14.05 | 14.20 | 9,633,601 | -1.50(-9.55%) |
| Dec 26, 2025 | 15.60 | 15.82 | 15.15 | 15.70 | 6,754,092 | +0.60(+3.97%) |
| Dec 24, 2025 | 15.21 | 15.29 | 14.76 | 15.10 | 4,823,501 | -0.29(-1.88%) |
| Dec 23, 2025 | 15.40 | 15.43 | 15.04 | 15.39 | 4,924,090 | +0.24(+1.58%) |
| Dec 22, 2025 | 14.90 | 15.39 | 14.85 | 15.15 | 8,208,630 | +0.83(+5.80%) |
| Dec 19, 2025 | 13.92 | 14.60 | 13.92 | 14.32 | 5,142,371 | +0.41(+2.95%) |
| Dec 18, 2025 | 13.88 | 14.09 | 13.71 | 13.91 | 6,449,065 | -0.02(-0.14%) |
| Dec 17, 2025 | 13.93 | 14.15 | 13.70 | 13.93 | 5,344,403 | +0.24(+1.75%) |
| Dec 16, 2025 | 13.57 | 13.95 | 13.48 | 13.69 | 5,450,466 | +0.12(+0.88%) |
| Dec 15, 2025 | 13.58 | 13.70 | 13.18 | 13.57 | 5,702,644 | +0.28(+2.11%) |
| Dec 12, 2025 | 13.52 | 14.08 | 13.14 | 13.29 | 10,337,341 | +0.16(+1.22%) |
| Dec 11, 2025 | 12.72 | 13.34 | 12.64 | 13.13 | 5,647,827 | +0.48(+3.79%) |
| Dec 10, 2025 | 12.65 | 12.78 | 12.20 | 12.65 | 4,449,678 | -0.01(-0.08%) |
| Dec 09, 2025 | 12.10 | 12.78 | 12.10 | 12.66 | 3,183,468 | +0.18(+1.44%) |
| Dec 08, 2025 | 12.58 | 12.63 | 12.41 | 12.48 | 2,580,438 | +0.13(+1.05%) |
| Dec 05, 2025 | 12.70 | 12.80 | 12.29 | 12.35 | 5,163,569 | +0.00(+0.00%) |
| Dec 04, 2025 | 12.22 | 12.45 | 11.99 | 12.35 | 3,037,348 | -0.12(-0.96%) |
| Dec 03, 2025 | 12.67 | 12.70 | 12.43 | 12.47 | 3,650,300 | -0.18(-1.42%) |
| Dec 02, 2025 | 12.85 | 12.92 | 12.30 | 12.65 | 5,124,121 | -0.48(-3.66%) |
