| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 16.09 | 16.16 | 15.96 | 16.01 | 60,464 | -0.01(-0.06%) |
| Mar 31, 2026 | 15.73 | 16.02 | 15.62 | 16.02 | 80,716 | +0.41(+2.63%) |
| Mar 30, 2026 | 15.71 | 15.78 | 15.56 | 15.61 | 49,661 | -0.02(-0.13%) |
| Mar 27, 2026 | 15.80 | 15.85 | 15.55 | 15.63 | 82,375 | -0.13(-0.82%) |
| Mar 26, 2026 | 15.93 | 16.00 | 15.71 | 15.76 | 42,254 | -0.15(-0.94%) |
| Mar 25, 2026 | 15.88 | 15.97 | 15.88 | 15.91 | 47,447 | +0.01(+0.06%) |
| Mar 24, 2026 | 15.85 | 15.92 | 15.81 | 15.90 | 31,451 | +0.07(+0.44%) |
| Mar 23, 2026 | 15.84 | 15.94 | 15.77 | 15.83 | 48,172 | +0.12(+0.76%) |
| Mar 20, 2026 | 15.88 | 15.88 | 15.71 | 15.71 | 46,615 | -0.19(-1.23%) |
| Mar 19, 2026 | 16.02 | 16.02 | 15.85 | 15.90 | 72,028 | -0.15(-0.97%) |
| Mar 18, 2026 | 16.07 | 16.10 | 16.02 | 16.06 | 55,915 | -0.01(-0.06%) |
| Mar 17, 2026 | 16.15 | 16.19 | 16.00 | 16.07 | 49,615 | +0.00(+0.00%) |
| Mar 16, 2026 | 15.95 | 16.09 | 15.95 | 16.07 | 42,424 | +0.14(+0.88%) |
| Mar 13, 2026 | 15.98 | 16.01 | 15.90 | 15.93 | 92,618 | -0.04(-0.25%) |
| Mar 12, 2026 | 16.07 | 16.07 | 15.88 | 15.97 | 60,990 | -0.14(-0.87%) |
| Mar 11, 2026 | 16.06 | 16.17 | 16.06 | 16.11 | 34,922 | -0.02(-0.12%) |
| Mar 10, 2026 | 15.98 | 16.18 | 15.98 | 16.13 | 74,330 | +0.07(+0.44%) |
| Mar 09, 2026 | 16.15 | 16.22 | 15.87 | 16.06 | 263,756 | -0.14(-0.86%) |
| Mar 06, 2026 | 16.40 | 16.52 | 16.18 | 16.20 | 70,224 | -0.29(-1.76%) |
| Mar 05, 2026 | 16.60 | 16.61 | 16.44 | 16.49 | 48,207 | -0.09(-0.54%) |
| Mar 04, 2026 | 16.58 | 16.76 | 16.56 | 16.58 | 45,094 | -0.04(-0.24%) |
| Mar 03, 2026 | 16.72 | 16.72 | 16.54 | 16.62 | 48,007 | -0.13(-0.78%) |
| Mar 02, 2026 | 16.72 | 16.80 | 16.65 | 16.75 | 64,377 | -0.01(-0.06%) |
| Feb 27, 2026 | 16.76 | 16.77 | 16.70 | 16.76 | 60,613 | +0.03(+0.18%) |
| Feb 26, 2026 | 16.77 | 16.77 | 16.65 | 16.73 | 60,062 | -0.01(-0.06%) |
| Feb 25, 2026 | 16.72 | 16.76 | 16.59 | 16.74 | 84,665 | +0.08(+0.48%) |
| Feb 24, 2026 | 16.56 | 16.67 | 16.50 | 16.66 | 60,828 | +0.07(+0.42%) |
| Feb 23, 2026 | 16.60 | 16.60 | 16.46 | 16.59 | 74,668 | +0.04(+0.24%) |
| Feb 20, 2026 | 16.45 | 16.63 | 16.45 | 16.55 | 80,402 | +0.00(+0.00%) |
| Feb 19, 2026 | 16.55 | 16.67 | 16.51 | 16.55 | 94,031 | -0.05(-0.30%) |
| Feb 18, 2026 | 16.65 | 16.67 | 16.60 | 16.60 | 83,869 | -0.06(-0.36%) |
| Feb 17, 2026 | 16.75 | 16.77 | 16.61 | 16.66 | 120,677 | -0.11(-0.66%) |
| Feb 13, 2026 | 16.79 | 16.80 | 16.64 | 16.77 | 68,436 | +0.03(+0.18%) |
| Feb 12, 2026 | 16.75 | 16.78 | 16.70 | 16.74 | 71,687 | -0.11(-0.65%) |
| Feb 11, 2026 | 16.86 | 16.88 | 16.76 | 16.85 | 80,896 | +0.03(+0.18%) |
| Feb 10, 2026 | 16.80 | 16.89 | 16.79 | 16.82 | 83,838 | +0.03(+0.18%) |
| Feb 09, 2026 | 16.77 | 16.79 | 16.64 | 16.79 | 29,621 | +0.05(+0.30%) |
| Feb 06, 2026 | 16.74 | 16.76 | 16.69 | 16.74 | 86,079 | +0.06(+0.36%) |
| Feb 05, 2026 | 16.67 | 16.72 | 16.63 | 16.68 | 56,852 | +0.01(+0.06%) |
| Feb 04, 2026 | 16.65 | 16.72 | 16.61 | 16.67 | 143,804 | +0.05(+0.30%) |
| Feb 03, 2026 | 16.65 | 16.66 | 16.57 | 16.62 | 119,662 | +0.03(+0.18%) |
