| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4971 | 5145 | 4945 | 5133 | 23,182 | +146.24(+2.93%) |
| Feb 26, 2026 | 4993 | 5060 | 4914 | 4986 | 20,724 | -23.54(-0.47%) |
| Feb 25, 2026 | 5005 | 5036 | 4916 | 5010 | 13,155 | +21.98(+0.44%) |
| Feb 24, 2026 | 4893 | 5013 | 4870 | 4988 | 12,619 | +112.24(+2.30%) |
| Feb 23, 2026 | 4941 | 5028 | 4868 | 4876 | 19,032 | -55.08(-1.12%) |
| Feb 20, 2026 | 4896 | 5008 | 4798 | 4931 | 25,234 | +66.33(+1.36%) |
| Feb 19, 2026 | 4915 | 4948 | 4826 | 4865 | 23,547 | -52.51(-1.07%) |
| Feb 18, 2026 | 4875 | 4985 | 4875 | 4917 | 17,047 | +4.26(+0.09%) |
| Feb 17, 2026 | 5370 | 5497 | 4788 | 4913 | 36,581 | -458.70(-8.54%) |
| Feb 13, 2026 | 5558 | 5627 | 5178 | 5371 | 35,054 | -213.63(-3.82%) |
| Feb 12, 2026 | 5547 | 5651 | 5448 | 5585 | 13,624 | +18.76(+0.34%) |
| Feb 11, 2026 | 5490 | 5566 | 5434 | 5566 | 25,060 | +104.14(+1.91%) |
| Feb 10, 2026 | 5472 | 5567 | 5319 | 5462 | 23,374 | -28.58(-0.52%) |
| Feb 09, 2026 | 5437 | 5513 | 5357 | 5491 | 17,117 | +58.54(+1.08%) |
| Feb 06, 2026 | 5467 | 5557 | 5400 | 5432 | 29,431 | -34.69(-0.63%) |
| Feb 05, 2026 | 5333 | 5507 | 5318 | 5467 | 13,141 | +134.37(+2.52%) |
| Feb 04, 2026 | 5329 | 5431 | 5307 | 5333 | 14,409 | +24.48(+0.46%) |
| Feb 03, 2026 | 5098 | 5373 | 5063 | 5308 | 22,259 | +173.44(+3.38%) |
| Feb 02, 2026 | 5079 | 5240 | 5045 | 5135 | 16,174 | +54.69(+1.08%) |
| Jan 30, 2026 | 5020 | 5080 | 4905 | 5080 | 18,571 | +55.02(+1.09%) |
| Jan 29, 2026 | 4931 | 5056 | 4878 | 5025 | 17,705 | +89.76(+1.82%) |
| Jan 28, 2026 | 5040 | 5094 | 4907 | 4935 | 24,742 | -101.23(-2.01%) |
| Jan 27, 2026 | 4914 | 5046 | 4854 | 5036 | 24,418 | +119.19(+2.42%) |
| Jan 26, 2026 | 4878 | 5048 | 4858 | 4917 | 22,530 | +42.77(+0.88%) |
| Jan 23, 2026 | 4838 | 4884 | 4748 | 4874 | 21,415 | +43.63(+0.90%) |
| Jan 22, 2026 | 4899 | 4954 | 4818 | 4831 | 30,038 | -50.99(-1.04%) |
| Jan 21, 2026 | 4778 | 4925 | 4775 | 4882 | 19,036 | +123.63(+2.60%) |
| Jan 20, 2026 | 4673 | 4770 | 4613 | 4758 | 22,225 | +64.80(+1.38%) |
| Jan 16, 2026 | 4655 | 4693 | 4552 | 4693 | 13,557 | +60.49(+1.31%) |
| Jan 15, 2026 | 4726 | 4750 | 4630 | 4633 | 12,429 | -63.71(-1.36%) |
| Jan 14, 2026 | 4566 | 4717 | 4566 | 4697 | 12,063 | +137.68(+3.02%) |
| Jan 13, 2026 | 4410 | 4574 | 4388 | 4559 | 13,530 | +136.94(+3.10%) |
| Jan 12, 2026 | 4421 | 4495 | 4379 | 4422 | 14,932 | +17.35(+0.39%) |
| Jan 09, 2026 | 4428 | 4542 | 4365 | 4405 | 16,706 | -54.34(-1.22%) |
| Jan 08, 2026 | 4606 | 4698 | 4364 | 4459 | 16,887 | -151.77(-3.29%) |
| Jan 07, 2026 | 4588 | 4643 | 4473 | 4611 | 13,767 | +40.25(+0.88%) |
| Jan 06, 2026 | 4383 | 4637 | 4383 | 4570 | 15,676 | +201.46(+4.61%) |
| Jan 05, 2026 | 4405 | 4473 | 4288 | 4369 | 18,865 | -52.19(-1.18%) |
