| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4971 | 5145 | 4945 | 5133 | 23,182 | +146.24(+2.93%) |
| Feb 26, 2026 | 4993 | 5060 | 4914 | 4986 | 20,724 | -23.54(-0.47%) |
| Feb 25, 2026 | 5005 | 5036 | 4916 | 5010 | 13,155 | +21.98(+0.44%) |
| Feb 24, 2026 | 4893 | 5013 | 4870 | 4988 | 12,619 | +112.24(+2.30%) |
| Feb 23, 2026 | 4941 | 5028 | 4868 | 4876 | 19,032 | -57.33(-1.16%) |
| Feb 20, 2026 | 4898 | 5011 | 4800 | 4933 | 25,223 | +66.36(+1.36%) |
| Feb 19, 2026 | 4918 | 4950 | 4828 | 4867 | 23,537 | -52.53(-1.07%) |
| Feb 18, 2026 | 4877 | 4987 | 4877 | 4919 | 17,040 | +4.26(+0.09%) |
| Feb 17, 2026 | 5373 | 5500 | 4790 | 4915 | 36,565 | -458.91(-8.54%) |
| Feb 13, 2026 | 5560 | 5630 | 5180 | 5374 | 35,039 | -213.73(-3.83%) |
| Feb 12, 2026 | 5550 | 5654 | 5450 | 5588 | 13,618 | +18.77(+0.34%) |
| Feb 11, 2026 | 5493 | 5569 | 5436 | 5569 | 25,049 | +104.19(+1.91%) |
| Feb 10, 2026 | 5475 | 5570 | 5322 | 5465 | 23,364 | -28.60(-0.52%) |
| Feb 09, 2026 | 5440 | 5515 | 5359 | 5493 | 17,110 | +58.57(+1.08%) |
| Feb 06, 2026 | 5469 | 5559 | 5402 | 5435 | 29,418 | -34.70(-0.63%) |
| Feb 05, 2026 | 5336 | 5510 | 5320 | 5469 | 13,136 | +134.43(+2.52%) |
| Feb 04, 2026 | 5331 | 5433 | 5310 | 5335 | 14,403 | +24.49(+0.46%) |
| Feb 03, 2026 | 5100 | 5376 | 5065 | 5311 | 22,249 | +173.52(+3.38%) |
| Feb 02, 2026 | 5081 | 5242 | 5048 | 5137 | 16,167 | +54.71(+1.08%) |
| Jan 30, 2026 | 5022 | 5082 | 4907 | 5082 | 18,563 | +55.05(+1.10%) |
| Jan 29, 2026 | 4933 | 5058 | 4880 | 5027 | 17,697 | +89.80(+1.82%) |
| Jan 28, 2026 | 5042 | 5096 | 4909 | 4937 | 24,732 | -101.28(-2.01%) |
| Jan 27, 2026 | 4917 | 5048 | 4856 | 5039 | 24,407 | +119.25(+2.42%) |
| Jan 26, 2026 | 4880 | 5050 | 4861 | 4919 | 22,520 | +42.79(+0.88%) |
| Jan 23, 2026 | 4840 | 4886 | 4750 | 4877 | 21,406 | +43.65(+0.90%) |
| Jan 22, 2026 | 4901 | 4956 | 4820 | 4833 | 30,025 | -51.02(-1.04%) |
| Jan 21, 2026 | 4780 | 4928 | 4777 | 4884 | 19,028 | +123.69(+2.60%) |
| Jan 20, 2026 | 4675 | 4773 | 4615 | 4760 | 22,215 | +64.83(+1.38%) |
| Jan 16, 2026 | 4657 | 4696 | 4554 | 4696 | 13,551 | +60.52(+1.31%) |
| Jan 15, 2026 | 4728 | 4753 | 4632 | 4635 | 12,424 | -63.74(-1.36%) |
| Jan 14, 2026 | 4568 | 4719 | 4568 | 4699 | 12,058 | +137.74(+3.02%) |
| Jan 13, 2026 | 4412 | 4576 | 4390 | 4561 | 13,524 | +137.00(+3.10%) |
| Jan 12, 2026 | 4423 | 4498 | 4381 | 4424 | 14,926 | +17.36(+0.39%) |
| Jan 09, 2026 | 4430 | 4544 | 4367 | 4407 | 16,699 | -54.36(-1.22%) |
| Jan 08, 2026 | 4608 | 4700 | 4366 | 4461 | 16,880 | -151.84(-3.29%) |
| Jan 07, 2026 | 4590 | 4646 | 4475 | 4613 | 13,761 | +40.26(+0.88%) |
| Jan 06, 2026 | 4385 | 4639 | 4385 | 4573 | 15,669 | +201.56(+4.61%) |
| Jan 05, 2026 | 4407 | 4475 | 4290 | 4371 | 18,857 | -52.22(-1.18%) |
