MENU

Seaboard Corporation Common Stock (NY:SEB)

4,988.02 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 4971 5145 4945 5133 23,182 +146.24(+2.93%)
Feb 26, 2026 4993 5060 4914 4986 20,724 -23.54(-0.47%)
Feb 25, 2026 5005 5036 4916 5010 13,155 +21.98(+0.44%)
Feb 24, 2026 4893 5013 4870 4988 12,619 +112.24(+2.30%)
Feb 23, 2026 4941 5028 4868 4876 19,032 -55.08(-1.12%)
Feb 20, 2026 4896 5008 4798 4931 25,234 +66.33(+1.36%)
Feb 19, 2026 4915 4948 4826 4865 23,547 -52.51(-1.07%)
Feb 18, 2026 4875 4985 4875 4917 17,047 +4.26(+0.09%)
Feb 17, 2026 5370 5497 4788 4913 36,581 -458.70(-8.54%)
Feb 13, 2026 5558 5627 5178 5371 35,054 -213.63(-3.82%)
Feb 12, 2026 5547 5651 5448 5585 13,624 +18.76(+0.34%)
Feb 11, 2026 5490 5566 5434 5566 25,060 +104.14(+1.91%)
Feb 10, 2026 5472 5567 5319 5462 23,374 -28.58(-0.52%)
Feb 09, 2026 5437 5513 5357 5491 17,117 +58.54(+1.08%)
Feb 06, 2026 5467 5557 5400 5432 29,431 -34.69(-0.63%)
Feb 05, 2026 5333 5507 5318 5467 13,141 +134.37(+2.52%)
Feb 04, 2026 5329 5431 5307 5333 14,409 +24.48(+0.46%)
Feb 03, 2026 5098 5373 5063 5308 22,259 +173.44(+3.38%)
Feb 02, 2026 5079 5240 5045 5135 16,174 +54.69(+1.08%)
Jan 30, 2026 5020 5080 4905 5080 18,571 +55.02(+1.09%)
Jan 29, 2026 4931 5056 4878 5025 17,705 +89.76(+1.82%)
Jan 28, 2026 5040 5094 4907 4935 24,742 -101.23(-2.01%)
Jan 27, 2026 4914 5046 4854 5036 24,418 +119.19(+2.42%)
Jan 26, 2026 4878 5048 4858 4917 22,530 +42.77(+0.88%)
Jan 23, 2026 4838 4884 4748 4874 21,415 +43.63(+0.90%)
Jan 22, 2026 4899 4954 4818 4831 30,038 -50.99(-1.04%)
Jan 21, 2026 4778 4925 4775 4882 19,036 +123.63(+2.60%)
Jan 20, 2026 4673 4770 4613 4758 22,225 +64.80(+1.38%)
Jan 16, 2026 4655 4693 4552 4693 13,557 +60.49(+1.31%)
Jan 15, 2026 4726 4750 4630 4633 12,429 -63.71(-1.36%)
Jan 14, 2026 4566 4717 4566 4697 12,063 +137.68(+3.02%)
Jan 13, 2026 4410 4574 4388 4559 13,530 +136.94(+3.10%)
Jan 12, 2026 4421 4495 4379 4422 14,932 +17.35(+0.39%)
Jan 09, 2026 4428 4542 4365 4405 16,706 -54.34(-1.22%)
Jan 08, 2026 4606 4698 4364 4459 16,887 -151.77(-3.29%)
Jan 07, 2026 4588 4643 4473 4611 13,767 +40.25(+0.88%)
Jan 06, 2026 4383 4637 4383 4570 15,676 +201.46(+4.61%)
Jan 05, 2026 4405 4473 4288 4369 18,865 -52.19(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
TOP
Email a Story