| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 41.33 | 42.10 | 41.33 | 41.95 | 33,392 | -0.20(-0.47%) |
| Dec 30, 2025 | 41.96 | 42.30 | 41.44 | 42.15 | 48,952 | -0.40(-0.94%) |
| Dec 29, 2025 | 42.50 | 42.73 | 42.02 | 42.55 | 29,298 | +0.05(+0.12%) |
| Dec 26, 2025 | 41.82 | 43.05 | 41.82 | 42.50 | 63,014 | +0.12(+0.28%) |
| Dec 24, 2025 | 42.47 | 42.96 | 42.22 | 42.38 | 45,074 | +0.46(+1.10%) |
| Dec 23, 2025 | 42.23 | 42.86 | 41.79 | 41.92 | 44,392 | +0.14(+0.33%) |
| Dec 22, 2025 | 40.60 | 41.95 | 40.43 | 41.78 | 104,091 | +0.26(+0.63%) |
| Dec 19, 2025 | 42.04 | 42.41 | 41.12 | 41.52 | 187,816 | -3.44(-7.64%) |
| Dec 18, 2025 | 42.11 | 45.00 | 41.63 | 44.95 | 206,668 | +0.60(+1.35%) |
| Dec 17, 2025 | 42.63 | 44.71 | 41.34 | 44.35 | 210,627 | +1.87(+4.40%) |
| Dec 16, 2025 | 42.71 | 43.01 | 42.13 | 42.49 | 86,891 | -0.31(-0.72%) |
| Dec 15, 2025 | 40.11 | 43.21 | 40.05 | 42.79 | 180,801 | +2.03(+4.99%) |
| Dec 12, 2025 | 38.81 | 41.11 | 38.81 | 40.76 | 97,457 | +1.81(+4.64%) |
| Dec 11, 2025 | 39.50 | 39.81 | 38.88 | 38.95 | 71,568 | +1.49(+3.97%) |
| Dec 10, 2025 | 37.83 | 38.06 | 36.47 | 37.46 | 109,362 | -0.36(-0.95%) |
| Dec 09, 2025 | 40.61 | 40.74 | 36.91 | 37.82 | 181,410 | -2.47(-6.12%) |
| Dec 08, 2025 | 40.14 | 41.00 | 39.72 | 40.29 | 41,261 | -1.59(-3.79%) |
| Dec 05, 2025 | 40.79 | 42.22 | 40.23 | 41.88 | 65,504 | +1.60(+3.97%) |
| Dec 04, 2025 | 39.69 | 41.22 | 39.30 | 40.28 | 68,587 | -0.07(-0.17%) |
| Dec 03, 2025 | 41.17 | 41.47 | 40.10 | 40.35 | 168,928 | -2.22(-5.21%) |
| Dec 02, 2025 | 44.64 | 44.69 | 41.72 | 42.57 | 155,412 | -3.74(-8.07%) |
| Dec 01, 2025 | 45.41 | 46.84 | 45.24 | 46.30 | 113,552 | +3.85(+9.06%) |
| Nov 28, 2025 | 41.68 | 42.68 | 41.64 | 42.46 | 59,438 | -0.08(-0.19%) |
| Nov 26, 2025 | 43.92 | 44.21 | 42.22 | 42.54 | 108,121 | -1.38(-3.14%) |
| Nov 25, 2025 | 44.20 | 44.98 | 43.50 | 43.91 | 119,233 | +0.60(+1.38%) |
| Nov 24, 2025 | 46.33 | 46.46 | 43.08 | 43.31 | 211,170 | -4.02(-8.50%) |
| Nov 21, 2025 | 47.55 | 48.32 | 46.19 | 47.34 | 238,104 | +1.47(+3.20%) |
| Nov 20, 2025 | 43.13 | 46.41 | 43.13 | 45.87 | 147,727 | +1.66(+3.75%) |
| Nov 19, 2025 | 43.09 | 45.13 | 42.00 | 44.21 | 182,625 | +2.44(+5.83%) |
| Nov 18, 2025 | 42.77 | 43.05 | 41.00 | 41.78 | 145,611 | -1.76(-4.04%) |
| Nov 17, 2025 | 41.90 | 44.09 | 40.78 | 43.53 | 230,530 | +1.84(+4.41%) |
| Nov 14, 2025 | 41.82 | 42.06 | 40.14 | 41.70 | 309,189 | +0.32(+0.77%) |
| Nov 13, 2025 | 38.42 | 41.53 | 37.88 | 41.38 | 302,989 | +2.84(+7.36%) |
| Nov 12, 2025 | 36.82 | 39.02 | 36.70 | 38.54 | 141,864 | +0.32(+0.84%) |
| Nov 11, 2025 | 37.30 | 38.34 | 37.24 | 38.22 | 136,726 | +1.32(+3.57%) |
| Nov 10, 2025 | 36.42 | 37.60 | 36.38 | 36.90 | 151,485 | -1.08(-2.84%) |
| Nov 07, 2025 | 40.90 | 41.30 | 37.84 | 37.98 | 219,385 | -1.96(-4.90%) |
| Nov 06, 2025 | 39.30 | 40.54 | 39.22 | 39.94 | 233,135 | +1.72(+4.49%) |
| Nov 05, 2025 | 39.70 | 39.92 | 37.84 | 38.22 | 242,906 | -3.08(-7.45%) |
| Nov 04, 2025 | 38.38 | 42.22 | 37.42 | 41.30 | 383,134 | +3.83(+10.23%) |
