| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 4.900 | 5.190 | 4.805 | 5.190 | 4,209,998 | +0.40(+8.35%) |
| Mar 30, 2026 | 4.620 | 4.810 | 4.490 | 4.790 | 4,404,710 | +0.09(+1.91%) |
| Mar 27, 2026 | 4.900 | 4.900 | 4.610 | 4.700 | 5,841,729 | -0.25(-5.05%) |
| Mar 26, 2026 | 5.200 | 5.350 | 4.950 | 4.950 | 2,842,675 | -0.30(-5.71%) |
| Mar 25, 2026 | 5.380 | 5.380 | 4.990 | 5.250 | 3,326,150 | +0.03(+0.57%) |
| Mar 24, 2026 | 5.180 | 5.260 | 5.050 | 5.220 | 3,035,800 | -0.01(-0.19%) |
| Mar 23, 2026 | 5.430 | 5.630 | 5.230 | 5.230 | 3,657,087 | -0.05(-0.95%) |
| Mar 20, 2026 | 5.370 | 5.470 | 5.240 | 5.280 | 4,865,614 | -0.06(-1.12%) |
| Mar 19, 2026 | 5.490 | 5.490 | 5.240 | 5.340 | 3,173,192 | -0.18(-3.26%) |
| Mar 18, 2026 | 5.520 | 5.665 | 5.465 | 5.520 | 3,409,800 | -0.16(-2.82%) |
| Mar 17, 2026 | 5.800 | 6.025 | 5.645 | 5.680 | 3,281,837 | -0.06(-1.05%) |
| Mar 16, 2026 | 5.380 | 5.820 | 5.310 | 5.740 | 4,214,185 | +0.42(+7.89%) |
| Mar 13, 2026 | 5.480 | 5.565 | 5.305 | 5.320 | 3,862,239 | -0.11(-2.03%) |
| Mar 12, 2026 | 5.550 | 5.570 | 5.295 | 5.430 | 3,161,309 | -0.19(-3.38%) |
| Mar 11, 2026 | 5.710 | 5.810 | 5.300 | 5.620 | 3,916,706 | -0.08(-1.40%) |
| Mar 10, 2026 | 6.030 | 6.140 | 5.685 | 5.700 | 3,952,263 | -0.30(-5.00%) |
| Mar 09, 2026 | 5.450 | 6.020 | 5.280 | 6.000 | 4,977,492 | +0.38(+6.76%) |
| Mar 06, 2026 | 5.570 | 5.670 | 5.300 | 5.620 | 4,554,580 | -0.13(-2.26%) |
| Mar 05, 2026 | 5.430 | 5.835 | 5.372 | 5.750 | 3,095,607 | +0.22(+3.98%) |
| Mar 04, 2026 | 5.380 | 5.550 | 5.180 | 5.530 | 4,263,366 | +0.20(+3.75%) |
| Mar 03, 2026 | 5.250 | 5.560 | 5.160 | 5.330 | 6,504,154 | -0.06(-1.11%) |
| Mar 02, 2026 | 5.360 | 5.515 | 5.195 | 5.390 | 5,227,509 | -0.16(-2.88%) |
| Feb 27, 2026 | 5.750 | 6.300 | 5.250 | 5.550 | 10,242,830 | -0.59(-9.61%) |
| Feb 26, 2026 | 5.830 | 6.260 | 5.790 | 6.140 | 7,959,571 | +0.28(+4.78%) |
| Feb 25, 2026 | 5.650 | 5.870 | 5.495 | 5.860 | 3,520,393 | +0.45(+8.32%) |
| Feb 24, 2026 | 5.380 | 5.509 | 5.245 | 5.410 | 3,179,752 | +0.00(+0.00%) |
| Feb 23, 2026 | 5.580 | 5.660 | 5.375 | 5.410 | 3,715,316 | -0.38(-6.56%) |
| Feb 20, 2026 | 5.990 | 6.060 | 5.720 | 5.790 | 2,962,359 | -0.25(-4.14%) |
| Feb 19, 2026 | 5.880 | 6.070 | 5.790 | 6.040 | 2,987,417 | +0.09(+1.51%) |
| Feb 18, 2026 | 5.310 | 5.970 | 5.295 | 5.950 | 4,836,845 | +0.67(+12.69%) |
| Feb 17, 2026 | 5.190 | 5.300 | 4.995 | 5.280 | 3,571,339 | +0.14(+2.72%) |
| Feb 13, 2026 | 5.180 | 5.405 | 5.040 | 5.140 | 5,389,360 | +0.01(+0.19%) |
| Feb 12, 2026 | 5.390 | 5.420 | 5.060 | 5.130 | 3,473,861 | -0.16(-3.02%) |
| Feb 11, 2026 | 5.400 | 5.430 | 5.195 | 5.290 | 3,763,339 | -0.12(-2.22%) |
| Feb 10, 2026 | 5.710 | 5.830 | 5.390 | 5.410 | 3,878,595 | -0.23(-4.08%) |
| Feb 09, 2026 | 5.985 | 6.070 | 5.580 | 5.640 | 5,272,415 | -0.44(-7.24%) |
| Feb 06, 2026 | 5.970 | 6.226 | 5.910 | 6.080 | 3,049,466 | +0.19(+3.23%) |
| Feb 05, 2026 | 6.460 | 6.590 | 5.830 | 5.890 | 3,203,360 | -0.62(-9.52%) |
| Feb 04, 2026 | 6.100 | 6.555 | 6.030 | 6.510 | 3,915,582 | +0.42(+6.90%) |
| Feb 03, 2026 | 6.050 | 6.277 | 5.765 | 6.090 | 4,770,039 | -0.04(-0.65%) |
