| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 10.80 | 10.90 | 10.57 | 10.70 | 3,423,848 | -0.34(-3.08%) |
| Feb 26, 2026 | 10.87 | 11.05 | 10.67 | 11.04 | 2,418,895 | +0.23(+2.13%) |
| Feb 25, 2026 | 10.61 | 11.00 | 10.26 | 10.81 | 3,675,684 | +0.22(+2.08%) |
| Feb 24, 2026 | 11.20 | 11.25 | 10.09 | 10.59 | 6,782,882 | +0.87(+8.95%) |
| Feb 23, 2026 | 9.780 | 9.950 | 9.553 | 9.720 | 6,609,226 | -0.18(-1.82%) |
| Feb 20, 2026 | 9.520 | 9.940 | 9.520 | 9.900 | 4,048,000 | +0.36(+3.77%) |
| Feb 19, 2026 | 9.250 | 9.565 | 9.160 | 9.540 | 2,619,515 | +0.12(+1.27%) |
| Feb 18, 2026 | 9.420 | 9.795 | 9.309 | 9.420 | 2,549,999 | -0.05(-0.53%) |
| Feb 17, 2026 | 8.930 | 9.560 | 8.780 | 9.470 | 3,259,875 | +0.51(+5.69%) |
| Feb 13, 2026 | 8.710 | 9.100 | 8.532 | 8.960 | 4,314,096 | +0.30(+3.46%) |
| Feb 12, 2026 | 8.880 | 9.380 | 8.505 | 8.660 | 6,667,158 | +0.14(+1.64%) |
| Feb 11, 2026 | 8.920 | 8.920 | 8.460 | 8.520 | 5,217,301 | -0.34(-3.84%) |
| Feb 10, 2026 | 9.210 | 9.210 | 8.760 | 8.860 | 3,765,677 | -0.28(-3.06%) |
| Feb 09, 2026 | 9.130 | 9.205 | 8.935 | 9.140 | 2,384,539 | +0.03(+0.33%) |
| Feb 06, 2026 | 8.880 | 9.220 | 8.830 | 9.110 | 2,481,753 | +0.37(+4.23%) |
| Feb 05, 2026 | 8.930 | 9.100 | 8.630 | 8.740 | 2,267,874 | -0.25(-2.78%) |
| Feb 04, 2026 | 9.130 | 9.365 | 8.955 | 8.990 | 2,065,390 | -0.06(-0.66%) |
| Feb 03, 2026 | 9.310 | 9.365 | 8.860 | 9.050 | 2,448,446 | -0.33(-3.52%) |
| Feb 02, 2026 | 9.170 | 9.480 | 9.020 | 9.380 | 2,217,587 | -0.09(-0.95%) |
| Jan 30, 2026 | 9.950 | 10.20 | 9.250 | 9.470 | 3,268,298 | -0.60(-5.96%) |
| Jan 29, 2026 | 9.930 | 10.16 | 9.760 | 10.07 | 2,114,336 | +0.17(+1.72%) |
| Jan 28, 2026 | 9.810 | 10.13 | 9.750 | 9.900 | 1,346,445 | +0.08(+0.81%) |
| Jan 27, 2026 | 9.760 | 10.05 | 9.680 | 9.820 | 1,538,160 | +0.07(+0.72%) |
| Jan 26, 2026 | 9.690 | 9.940 | 9.675 | 9.750 | 1,662,314 | +0.04(+0.41%) |
| Jan 23, 2026 | 9.970 | 10.00 | 9.580 | 9.710 | 1,816,388 | -0.27(-2.71%) |
| Jan 22, 2026 | 9.876 | 10.26 | 9.720 | 9.980 | 2,758,558 | +0.23(+2.36%) |
| Jan 21, 2026 | 10.32 | 10.40 | 9.701 | 9.750 | 2,707,883 | +0.08(+0.83%) |
| Jan 20, 2026 | 9.720 | 9.910 | 9.590 | 9.670 | 2,724,830 | -0.27(-2.72%) |
| Jan 16, 2026 | 9.950 | 10.04 | 9.830 | 9.940 | 1,791,962 | -0.07(-0.70%) |
| Jan 15, 2026 | 9.890 | 10.24 | 9.880 | 10.01 | 1,813,075 | +0.08(+0.81%) |
| Jan 14, 2026 | 10.12 | 10.15 | 9.900 | 9.930 | 1,947,800 | -0.08(-0.80%) |
| Jan 13, 2026 | 10.38 | 10.42 | 10.01 | 10.01 | 2,258,982 | -0.37(-3.56%) |
| Jan 12, 2026 | 10.48 | 10.54 | 10.08 | 10.38 | 1,786,094 | -0.12(-1.14%) |
| Jan 09, 2026 | 10.51 | 10.62 | 10.27 | 10.50 | 2,563,894 | -0.06(-0.57%) |
| Jan 08, 2026 | 10.45 | 10.77 | 10.35 | 10.56 | 2,879,645 | +0.15(+1.44%) |
| Jan 07, 2026 | 11.61 | 11.64 | 10.38 | 10.41 | 2,324,315 | -1.20(-10.34%) |
| Jan 06, 2026 | 11.89 | 12.04 | 11.56 | 11.61 | 1,881,489 | -0.30(-2.52%) |
| Jan 05, 2026 | 11.60 | 12.01 | 11.34 | 11.91 | 2,480,534 | +0.27(+2.32%) |
