| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 8.990 | 0 | -0.01(-0.11%) | |||
| Jan 27, 2026 | 9.000 | 9.000 | 8.990 | 9.000 | 2,947,446 | +0.09(+1.01%) |
| Jan 26, 2026 | 8.910 | 8.940 | 8.910 | 8.910 | 499,619 | +0.00(+0.00%) |
| Jan 23, 2026 | 8.920 | 8.920 | 8.890 | 8.910 | 1,556,141 | -0.01(-0.11%) |
| Jan 22, 2026 | 8.890 | 8.920 | 8.865 | 8.920 | 1,498,083 | +0.05(+0.56%) |
| Jan 21, 2026 | 8.880 | 8.890 | 8.860 | 8.870 | 1,056,654 | -0.01(-0.11%) |
| Jan 20, 2026 | 8.890 | 8.900 | 8.870 | 8.880 | 1,069,882 | -0.01(-0.11%) |
| Jan 16, 2026 | 8.900 | 8.920 | 8.870 | 8.890 | 2,091,908 | +0.01(+0.11%) |
| Jan 15, 2026 | 8.900 | 8.910 | 8.860 | 8.880 | 6,252,130 | +0.96(+12.12%) |
| Jan 14, 2026 | 7.870 | 7.920 | 7.825 | 7.920 | 606,211 | +0.02(+0.25%) |
| Jan 13, 2026 | 7.800 | 7.930 | 7.640 | 7.900 | 1,037,388 | +0.12(+1.54%) |
| Jan 12, 2026 | 7.810 | 7.845 | 7.715 | 7.780 | 1,564,828 | -0.12(-1.52%) |
| Jan 09, 2026 | 8.030 | 8.150 | 7.820 | 7.900 | 3,737,993 | -0.21(-2.59%) |
| Jan 08, 2026 | 8.170 | 8.290 | 6.940 | 8.110 | 20,427,204 | -0.86(-9.59%) |
| Jan 07, 2026 | 8.960 | 8.980 | 8.960 | 8.970 | 336,372 | +0.01(+0.11%) |
| Jan 06, 2026 | 8.960 | 8.970 | 8.950 | 8.960 | 235,917 | +0.01(+0.11%) |
| Jan 05, 2026 | 8.950 | 8.980 | 8.950 | 8.950 | 1,422,140 | -0.01(-0.11%) |
