| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 82.77 | 83.67 | 82.19 | 83.51 | 6,256,240 | +2.33(+2.87%) |
| Feb 26, 2026 | 80.92 | 81.97 | 80.66 | 81.18 | 5,767,054 | -1.10(-1.34%) |
| Feb 25, 2026 | 81.30 | 82.29 | 80.79 | 82.28 | 7,073,030 | +1.50(+1.86%) |
| Feb 24, 2026 | 80.43 | 80.88 | 79.95 | 80.78 | 5,658,467 | +0.81(+1.01%) |
| Feb 23, 2026 | 80.03 | 80.94 | 79.72 | 79.97 | 4,549,431 | +0.19(+0.24%) |
| Feb 20, 2026 | 79.36 | 79.94 | 79.06 | 79.78 | 5,506,291 | +0.14(+0.18%) |
| Feb 19, 2026 | 79.37 | 79.78 | 78.85 | 79.64 | 5,867,426 | +0.51(+0.64%) |
| Feb 18, 2026 | 78.86 | 79.18 | 78.40 | 79.13 | 4,687,312 | +1.91(+2.48%) |
| Feb 17, 2026 | 77.20 | 77.49 | 76.23 | 77.22 | 4,894,659 | -0.82(-1.05%) |
| Feb 13, 2026 | 77.46 | 78.08 | 77.20 | 78.04 | 5,414,867 | +0.54(+0.70%) |
| Feb 12, 2026 | 78.73 | 78.86 | 76.91 | 77.50 | 7,416,859 | -1.99(-2.51%) |
| Feb 11, 2026 | 78.05 | 79.51 | 77.88 | 79.49 | 7,013,139 | +2.31(+2.99%) |
| Feb 10, 2026 | 77.65 | 77.67 | 76.57 | 77.18 | 3,962,462 | +0.10(+0.13%) |
| Feb 09, 2026 | 75.72 | 77.13 | 75.62 | 77.08 | 5,646,433 | +2.49(+3.33%) |
| Feb 06, 2026 | 74.48 | 75.51 | 74.33 | 74.59 | 8,961,679 | +0.65(+0.88%) |
| Feb 05, 2026 | 75.58 | 75.89 | 73.78 | 73.94 | 11,499,067 | -4.12(-5.28%) |
| Feb 04, 2026 | 77.59 | 78.57 | 77.42 | 78.06 | 9,696,083 | +1.15(+1.49%) |
| Feb 03, 2026 | 74.76 | 77.12 | 74.57 | 76.91 | 8,325,977 | +1.88(+2.51%) |
| Feb 02, 2026 | 75.34 | 75.62 | 74.80 | 75.03 | 6,057,754 | -1.29(-1.69%) |
| Jan 30, 2026 | 76.31 | 76.38 | 75.08 | 76.32 | 7,147,518 | -0.44(-0.57%) |
| Jan 29, 2026 | 77.25 | 77.45 | 76.20 | 76.75 | 10,871,260 | +1.66(+2.22%) |
| Jan 28, 2026 | 75.30 | 75.34 | 74.34 | 75.09 | 4,152,964 | +0.34(+0.45%) |
| Jan 27, 2026 | 73.28 | 74.75 | 73.24 | 74.75 | 4,840,167 | +2.18(+3.00%) |
| Jan 26, 2026 | 73.45 | 73.59 | 72.45 | 72.57 | 5,260,878 | -0.50(-0.68%) |
| Jan 23, 2026 | 73.21 | 73.31 | 72.51 | 73.07 | 6,108,149 | +1.32(+1.84%) |
| Jan 22, 2026 | 72.33 | 72.62 | 71.59 | 71.75 | 5,057,788 | -1.38(-1.88%) |
| Jan 21, 2026 | 72.70 | 73.65 | 72.62 | 73.13 | 5,604,420 | +0.69(+0.96%) |
| Jan 20, 2026 | 72.90 | 73.15 | 72.34 | 72.43 | 4,729,738 | -1.13(-1.54%) |
| Jan 16, 2026 | 73.56 | 73.85 | 73.03 | 73.56 | 4,196,087 | +0.82(+1.13%) |
| Jan 15, 2026 | 72.68 | 73.16 | 72.38 | 72.74 | 4,723,748 | -0.92(-1.25%) |
| Jan 14, 2026 | 72.74 | 74.20 | 72.67 | 73.66 | 8,133,002 | +1.16(+1.60%) |
| Jan 13, 2026 | 71.69 | 72.95 | 71.64 | 72.50 | 6,543,388 | +1.51(+2.12%) |
| Jan 12, 2026 | 70.50 | 71.17 | 70.38 | 71.00 | 4,431,476 | +0.82(+1.17%) |
| Jan 09, 2026 | 70.21 | 70.81 | 69.95 | 70.17 | 5,655,386 | +0.52(+0.74%) |
| Jan 08, 2026 | 69.20 | 69.88 | 67.99 | 69.66 | 13,214,635 | -1.22(-1.72%) |
| Jan 07, 2026 | 70.86 | 71.37 | 70.60 | 70.88 | 4,968,096 | -1.35(-1.87%) |
| Jan 06, 2026 | 74.46 | 74.63 | 72.16 | 72.23 | 6,584,067 | -2.11(-2.84%) |
| Jan 05, 2026 | 74.45 | 74.77 | 72.77 | 74.34 | 6,586,906 | -0.41(-0.54%) |
