| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 8.870 | 9.020 | 8.840 | 8.930 | 1,405,720 | +0.00(+0.00%) |
| Dec 04, 2025 | 9.140 | 9.170 | 8.865 | 8.930 | 1,590,247 | -0.26(-2.83%) |
| Dec 03, 2025 | 9.140 | 9.210 | 9.060 | 9.190 | 1,232,283 | +0.11(+1.21%) |
| Dec 02, 2025 | 9.270 | 9.270 | 9.065 | 9.080 | 1,339,919 | -0.12(-1.30%) |
| Dec 01, 2025 | 9.300 | 9.360 | 9.165 | 9.200 | 1,443,996 | -0.16(-1.71%) |
| Nov 28, 2025 | 9.440 | 9.440 | 9.240 | 9.360 | 1,102,623 | -0.03(-0.32%) |
| Nov 26, 2025 | 9.320 | 9.480 | 9.290 | 9.390 | 3,375,693 | +0.05(+0.54%) |
| Nov 25, 2025 | 9.240 | 9.430 | 9.240 | 9.340 | 2,914,547 | +0.17(+1.85%) |
| Nov 24, 2025 | 9.110 | 9.220 | 8.990 | 9.170 | 3,437,787 | +0.11(+1.21%) |
| Nov 21, 2025 | 9.060 | 9.230 | 8.950 | 9.060 | 2,732,122 | +0.07(+0.78%) |
| Nov 20, 2025 | 9.270 | 9.390 | 8.975 | 8.990 | 1,514,949 | -0.19(-2.07%) |
| Nov 19, 2025 | 9.180 | 9.255 | 9.040 | 9.180 | 1,572,854 | +0.05(+0.55%) |
| Nov 18, 2025 | 9.070 | 9.195 | 9.020 | 9.130 | 1,976,749 | +0.02(+0.22%) |
| Nov 17, 2025 | 9.450 | 9.540 | 9.110 | 9.110 | 1,859,314 | -0.38(-4.00%) |
| Nov 14, 2025 | 9.350 | 9.490 | 9.340 | 9.490 | 1,091,129 | +0.06(+0.64%) |
| Nov 13, 2025 | 9.470 | 9.570 | 9.385 | 9.430 | 1,093,489 | -0.08(-0.84%) |
| Nov 12, 2025 | 9.550 | 9.750 | 9.500 | 9.510 | 5,363,312 | -0.07(-0.73%) |
| Nov 11, 2025 | 9.870 | 9.905 | 9.580 | 9.580 | 1,427,014 | -0.28(-2.84%) |
| Nov 10, 2025 | 9.560 | 9.910 | 9.475 | 9.860 | 2,061,557 | +0.41(+4.34%) |
| Nov 07, 2025 | 9.420 | 9.710 | 9.190 | 9.450 | 2,272,516 | +0.17(+1.83%) |
| Nov 06, 2025 | 9.120 | 9.360 | 9.050 | 9.280 | 2,036,822 | +0.19(+2.09%) |
| Nov 05, 2025 | 8.980 | 9.160 | 8.890 | 9.090 | 873,898 | +0.15(+1.68%) |
| Nov 04, 2025 | 8.970 | 9.065 | 8.830 | 8.940 | 867,293 | -0.10(-1.11%) |
| Nov 03, 2025 | 8.810 | 9.090 | 8.720 | 9.040 | 1,312,289 | +0.19(+2.15%) |
| Oct 31, 2025 | 8.910 | 8.975 | 8.695 | 8.850 | 1,107,140 | -0.14(-1.56%) |
| Oct 30, 2025 | 8.990 | 9.100 | 8.970 | 8.990 | 1,080,459 | -0.09(-0.99%) |
| Oct 29, 2025 | 9.000 | 9.290 | 8.980 | 9.080 | 1,133,603 | +0.03(+0.33%) |
| Oct 28, 2025 | 9.180 | 9.180 | 9.020 | 9.050 | 817,799 | -0.17(-1.84%) |
| Oct 27, 2025 | 9.130 | 9.260 | 9.060 | 9.220 | 1,179,688 | +0.12(+1.32%) |
| Oct 24, 2025 | 9.210 | 9.210 | 9.085 | 9.100 | 784,031 | -0.04(-0.44%) |
| Oct 23, 2025 | 9.340 | 9.340 | 9.120 | 9.140 | 729,579 | -0.17(-1.83%) |
| Oct 22, 2025 | 9.270 | 9.425 | 9.225 | 9.310 | 1,177,468 | +0.09(+0.98%) |
| Oct 21, 2025 | 9.270 | 9.380 | 9.210 | 9.220 | 1,370,916 | -0.04(-0.43%) |
| Oct 20, 2025 | 9.250 | 9.325 | 9.150 | 9.260 | 662,598 | +0.06(+0.65%) |
| Oct 17, 2025 | 9.110 | 9.235 | 9.110 | 9.200 | 973,708 | +0.04(+0.44%) |
| Oct 16, 2025 | 9.330 | 9.400 | 9.110 | 9.160 | 1,052,130 | -0.19(-2.03%) |
| Oct 15, 2025 | 9.130 | 9.380 | 9.117 | 9.350 | 1,295,882 | +0.27(+2.97%) |
| Oct 14, 2025 | 8.840 | 9.110 | 8.825 | 9.080 | 1,301,120 | +0.11(+1.23%) |
| Oct 13, 2025 | 8.930 | 9.010 | 8.840 | 8.970 | 725,302 | +0.16(+1.82%) |
| Oct 10, 2025 | 9.010 | 9.040 | 8.760 | 8.810 | 1,790,198 | -0.20(-2.22%) |
| Oct 09, 2025 | 9.120 | 9.180 | 8.920 | 9.010 | 1,210,255 | -0.11(-1.21%) |
| Oct 08, 2025 | 9.160 | 9.235 | 9.070 | 9.120 | 1,097,919 | +0.00(+0.00%) |
| Oct 07, 2025 | 9.210 | 9.255 | 9.120 | 9.120 | 1,419,416 | -0.10(-1.08%) |
| Oct 06, 2025 | 9.320 | 9.370 | 9.165 | 9.220 | 1,299,320 | -0.09(-0.97%) |
| Oct 03, 2025 | 9.350 | 9.455 | 9.295 | 9.310 | 1,074,801 | -0.02(-0.21%) |
| Oct 02, 2025 | 9.320 | 9.430 | 9.280 | 9.330 | 1,563,522 | -0.01(-0.11%) |
