MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SKE )

6.495 +0.785 (+13.74%)
Streaming Delayed Price Updated: 9:57 AM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 5.710 5.860 5.630 5.710 279,000 +0.00(+0.00%)
Aug 08, 2024 5.720 5.880 5.680 5.710 299,488 +0.03(+0.53%)
Aug 07, 2024 6.090 6.140 5.645 5.680 306,818 -0.33(-5.49%)
Aug 06, 2024 5.950 6.075 5.850 6.010 268,551 +0.10(+1.69%)
Aug 05, 2024 5.800 5.980 5.650 5.910 396,890 -0.30(-4.83%)
Aug 02, 2024 6.460 6.460 6.100 6.210 307,103 -0.19(-2.97%)
Aug 01, 2024 6.480 6.720 6.260 6.400 544,413 -0.12(-1.84%)
Jul 31, 2024 6.500 6.600 6.380 6.520 433,033 +0.16(+2.52%)
Jul 30, 2024 6.480 6.600 6.325 6.360 304,199 -0.06(-0.93%)
Jul 29, 2024 6.330 6.455 6.216 6.420 305,464 +0.15(+2.39%)
Jul 26, 2024 6.180 6.290 6.120 6.270 284,792 +0.19(+3.12%)
Jul 25, 2024 6.150 6.150 6.000 6.080 308,729 -0.23(-3.65%)
Jul 24, 2024 6.370 6.489 6.295 6.310 532,969 -0.02(-0.32%)
Jul 23, 2024 6.190 6.350 6.170 6.330 265,030 +0.14(+2.26%)
Jul 22, 2024 6.200 6.260 6.025 6.190 480,557 -0.01(-0.16%)
Jul 19, 2024 6.330 6.330 6.160 6.200 421,739 -0.24(-3.73%)
Jul 18, 2024 6.600 6.750 6.380 6.440 490,951 -0.18(-2.72%)
Jul 17, 2024 6.820 6.830 6.560 6.620 668,877 -0.20(-2.93%)
Jul 16, 2024 6.790 6.845 6.655 6.820 1,148,407 +0.05(+0.74%)
Jul 15, 2024 6.830 6.830 6.665 6.770 820,786 -0.06(-0.88%)
Jul 12, 2024 7.010 7.030 6.800 6.830 414,163 -0.21(-2.98%)
Jul 11, 2024 6.820 7.110 6.620 7.040 645,547 +0.36(+5.39%)
Jul 10, 2024 6.300 6.700 6.300 6.680 531,865 +0.39(+6.20%)
Jul 09, 2024 6.330 6.430 6.170 6.290 365,599 +0.00(+0.00%)
Jul 08, 2024 6.260 6.350 6.110 6.290 423,725 +0.03(+0.48%)
Jul 05, 2024 5.880 6.290 5.870 6.260 613,254 +0.46(+7.93%)
Jul 03, 2024 5.750 5.800 5.505 5.800 444,806 +0.22(+3.94%)
Jul 02, 2024 5.250 5.605 5.200 5.580 795,273 +0.45(+8.77%)
Jul 01, 2024 5.390 5.450 5.060 5.130 260,650 -0.24(-4.47%)
Jun 28, 2024 4.850 5.520 4.850 5.370 1,072,454 +0.52(+10.72%)
Jun 27, 2024 4.360 4.870 4.360 4.850 594,677 +0.57(+13.32%)
Jun 26, 2024 4.250 4.290 4.100 4.280 689,721 -0.01(-0.23%)
Jun 25, 2024 4.790 4.790 4.290 4.290 786,742 -0.23(-5.09%)
Jun 24, 2024 4.600 4.610 4.490 4.520 104,228 -0.01(-0.22%)
Jun 21, 2024 4.680 4.680 4.505 4.530 191,630 -0.17(-3.62%)
Jun 20, 2024 4.720 4.810 4.640 4.700 230,204 -0.09(-1.88%)
Jun 18, 2024 4.560 4.810 4.530 4.790 308,326 +0.20(+4.36%)
Jun 17, 2024 4.450 4.620 4.440 4.590 194,035 +0.06(+1.32%)
Jun 14, 2024 4.510 4.550 4.430 4.530 210,312 +0.03(+0.67%)
Jun 13, 2024 4.560 4.610 4.430 4.500 196,284 -0.04(-0.88%)
Jun 12, 2024 4.630 4.720 4.510 4.540 337,428 -0.03(-0.66%)
Jun 11, 2024 4.460 4.610 4.460 4.570 232,966 +0.03(+0.66%)
Jun 10, 2024 4.380 4.540 4.300 4.540 221,285 +0.23(+5.34%)
Jun 07, 2024 4.640 4.670 4.310 4.310 370,191 -0.51(-10.58%)
Jun 06, 2024 4.640 4.830 4.620 4.820 248,922 +0.21(+4.56%)
Jun 05, 2024 4.330 4.620 4.320 4.610 311,559 +0.31(+7.21%)
Jun 04, 2024 4.490 4.490 4.280 4.300 334,839 -0.27(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story