| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 38.87 | 38.87 | 36.57 | 36.85 | 2,648,667 | -2.47(-6.28%) |
| Feb 26, 2026 | 38.48 | 39.42 | 38.24 | 39.32 | 1,023,138 | +1.51(+3.99%) |
| Feb 25, 2026 | 36.88 | 38.18 | 36.53 | 37.81 | 1,223,225 | +1.15(+3.14%) |
| Feb 24, 2026 | 36.62 | 37.45 | 36.53 | 36.66 | 1,373,956 | -0.31(-0.84%) |
| Feb 23, 2026 | 37.64 | 38.08 | 36.24 | 36.97 | 2,009,627 | -1.07(-2.81%) |
| Feb 20, 2026 | 39.25 | 39.64 | 37.74 | 38.04 | 1,805,677 | -1.27(-3.23%) |
| Feb 19, 2026 | 39.17 | 39.47 | 38.45 | 39.31 | 1,344,043 | +0.04(+0.10%) |
| Feb 18, 2026 | 39.42 | 40.48 | 39.21 | 39.27 | 1,544,876 | -0.27(-0.68%) |
| Feb 17, 2026 | 40.72 | 41.53 | 38.69 | 39.54 | 1,464,300 | -1.01(-2.49%) |
| Feb 13, 2026 | 39.10 | 41.34 | 38.51 | 40.55 | 1,689,046 | +1.99(+5.16%) |
| Feb 12, 2026 | 40.97 | 41.34 | 36.12 | 38.56 | 3,674,372 | -1.93(-4.77%) |
| Feb 11, 2026 | 42.59 | 43.07 | 40.41 | 40.49 | 1,775,914 | -2.03(-4.77%) |
| Feb 10, 2026 | 43.52 | 43.80 | 42.25 | 42.52 | 1,256,164 | -0.52(-1.21%) |
| Feb 09, 2026 | 43.32 | 43.62 | 42.70 | 43.04 | 888,864 | -0.68(-1.56%) |
| Feb 06, 2026 | 42.36 | 43.95 | 42.36 | 43.72 | 821,320 | +1.32(+3.11%) |
| Feb 05, 2026 | 42.21 | 43.00 | 41.75 | 42.40 | 1,210,311 | -0.08(-0.19%) |
| Feb 04, 2026 | 42.50 | 43.21 | 42.37 | 42.48 | 931,383 | +0.32(+0.76%) |
| Feb 03, 2026 | 43.00 | 43.73 | 42.01 | 42.16 | 1,441,752 | -0.96(-2.23%) |
| Feb 02, 2026 | 44.82 | 45.04 | 43.10 | 43.12 | 1,523,822 | -1.66(-3.71%) |
| Jan 30, 2026 | 44.92 | 46.16 | 44.60 | 44.78 | 1,520,835 | +0.24(+0.54%) |
| Jan 29, 2026 | 44.61 | 45.00 | 43.13 | 44.54 | 1,898,765 | +0.98(+2.25%) |
| Jan 28, 2026 | 45.32 | 45.50 | 43.13 | 43.56 | 1,469,473 | -1.35(-3.01%) |
| Jan 27, 2026 | 44.86 | 45.33 | 44.50 | 44.91 | 1,851,498 | +0.02(+0.04%) |
| Jan 26, 2026 | 45.93 | 45.97 | 44.77 | 44.89 | 1,192,514 | -1.01(-2.20%) |
| Jan 23, 2026 | 46.11 | 46.54 | 45.44 | 45.90 | 1,102,117 | -0.62(-1.33%) |
| Jan 22, 2026 | 47.42 | 48.05 | 46.47 | 46.52 | 1,172,143 | -0.64(-1.36%) |
| Jan 21, 2026 | 47.42 | 47.68 | 46.72 | 47.16 | 1,311,044 | +0.10(+0.21%) |
| Jan 20, 2026 | 47.86 | 48.06 | 46.48 | 47.06 | 1,359,254 | -1.51(-3.11%) |
| Jan 16, 2026 | 48.53 | 49.30 | 48.10 | 48.57 | 1,011,470 | -0.05(-0.10%) |
| Jan 15, 2026 | 48.00 | 48.91 | 47.44 | 48.62 | 717,082 | +0.55(+1.14%) |
| Jan 14, 2026 | 48.59 | 49.12 | 47.43 | 48.07 | 824,729 | -0.69(-1.42%) |
| Jan 13, 2026 | 48.90 | 49.14 | 48.37 | 48.76 | 1,108,727 | +0.09(+0.18%) |
| Jan 12, 2026 | 48.94 | 49.30 | 47.52 | 48.67 | 1,003,328 | -0.72(-1.46%) |
| Jan 09, 2026 | 49.11 | 49.55 | 47.73 | 49.39 | 1,326,279 | +0.49(+1.00%) |
| Jan 08, 2026 | 47.39 | 49.85 | 47.39 | 48.90 | 1,159,852 | +1.04(+2.17%) |
| Jan 07, 2026 | 48.98 | 49.19 | 46.91 | 47.86 | 1,164,666 | -0.78(-1.60%) |
| Jan 06, 2026 | 47.42 | 48.96 | 47.11 | 48.64 | 1,153,751 | +1.22(+2.57%) |
| Jan 05, 2026 | 46.74 | 48.25 | 46.62 | 47.42 | 1,191,561 | +0.46(+0.98%) |
