| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 4.470 | 4.700 | 4.270 | 4.600 | 3,571,422 | +0.15(+3.37%) |
| Dec 02, 2025 | 4.220 | 4.475 | 4.125 | 4.450 | 3,390,992 | +0.23(+5.45%) |
| Dec 01, 2025 | 4.030 | 4.375 | 4.020 | 4.220 | 2,733,929 | +0.03(+0.72%) |
| Nov 28, 2025 | 4.130 | 4.260 | 4.080 | 4.190 | 1,298,066 | +0.07(+1.70%) |
| Nov 26, 2025 | 4.020 | 4.120 | 3.980 | 4.120 | 1,379,655 | +0.14(+3.52%) |
| Nov 25, 2025 | 3.960 | 4.000 | 3.782 | 3.980 | 1,944,636 | +0.05(+1.27%) |
| Nov 24, 2025 | 3.780 | 3.945 | 3.730 | 3.930 | 2,273,346 | +0.15(+3.97%) |
| Nov 21, 2025 | 3.730 | 3.840 | 3.550 | 3.780 | 3,387,733 | -0.06(-1.56%) |
| Nov 20, 2025 | 4.360 | 4.422 | 3.770 | 3.840 | 5,539,977 | -0.25(-6.11%) |
| Nov 19, 2025 | 3.910 | 4.150 | 3.700 | 4.090 | 6,621,527 | +0.41(+11.14%) |
| Nov 18, 2025 | 3.460 | 3.735 | 3.414 | 3.680 | 4,953,095 | +0.24(+6.98%) |
| Nov 17, 2025 | 3.610 | 3.780 | 3.415 | 3.440 | 6,842,935 | +0.18(+5.52%) |
| Nov 14, 2025 | 2.970 | 3.280 | 2.910 | 3.260 | 4,353,439 | +0.08(+2.52%) |
| Nov 13, 2025 | 3.400 | 3.429 | 3.110 | 3.180 | 2,972,463 | -0.19(-5.64%) |
| Nov 12, 2025 | 3.120 | 3.410 | 3.110 | 3.370 | 4,229,384 | +0.18(+5.64%) |
| Nov 11, 2025 | 3.530 | 3.530 | 3.150 | 3.190 | 5,104,036 | -0.37(-10.39%) |
| Nov 10, 2025 | 3.420 | 3.600 | 3.400 | 3.560 | 2,994,173 | +0.23(+6.91%) |
| Nov 07, 2025 | 3.230 | 3.400 | 3.150 | 3.330 | 3,077,791 | +0.04(+1.22%) |
| Nov 06, 2025 | 3.370 | 3.465 | 3.240 | 3.290 | 3,134,885 | +0.00(+0.00%) |
| Nov 05, 2025 | 3.270 | 3.355 | 3.240 | 3.290 | 3,348,772 | +0.05(+1.54%) |
| Nov 04, 2025 | 3.300 | 3.520 | 3.230 | 3.240 | 5,327,818 | -0.34(-9.50%) |
| Nov 03, 2025 | 3.770 | 3.780 | 3.510 | 3.580 | 3,138,635 | -0.20(-5.29%) |
| Oct 31, 2025 | 3.990 | 4.010 | 3.700 | 3.780 | 2,700,166 | -0.04(-1.05%) |
| Oct 30, 2025 | 3.820 | 3.900 | 3.680 | 3.820 | 3,504,098 | +0.02(+0.53%) |
| Oct 29, 2025 | 3.810 | 3.990 | 3.720 | 3.800 | 3,569,061 | -0.06(-1.55%) |
| Oct 28, 2025 | 3.540 | 3.970 | 3.510 | 3.860 | 5,203,483 | -0.06(-1.53%) |
| Oct 27, 2025 | 4.110 | 4.140 | 3.735 | 3.920 | 5,441,624 | -0.30(-7.11%) |
| Oct 24, 2025 | 4.190 | 4.290 | 4.084 | 4.220 | 4,290,654 | +0.11(+2.68%) |
| Oct 23, 2025 | 4.120 | 4.375 | 4.070 | 4.110 | 4,313,056 | -0.12(-2.84%) |
| Oct 22, 2025 | 4.200 | 4.250 | 3.780 | 4.230 | 7,300,436 | +0.02(+0.48%) |
| Oct 21, 2025 | 4.310 | 4.310 | 4.000 | 4.210 | 6,202,040 | -0.10(-2.32%) |
| Oct 20, 2025 | 4.500 | 4.510 | 4.160 | 4.310 | 9,120,249 | +0.01(+0.23%) |
| Oct 17, 2025 | 4.380 | 4.420 | 3.850 | 4.300 | 45,078,612 | -1.09(-20.22%) |
| Oct 16, 2025 | 5.580 | 6.400 | 5.316 | 5.390 | 15,862,415 | +0.27(+5.27%) |
| Oct 15, 2025 | 5.320 | 5.354 | 4.980 | 5.120 | 5,066,640 | -0.09(-1.73%) |
| Oct 14, 2025 | 5.190 | 5.240 | 4.680 | 5.210 | 7,680,414 | -0.05(-0.95%) |
| Oct 13, 2025 | 4.760 | 5.300 | 4.710 | 5.260 | 8,368,505 | +0.75(+16.63%) |
| Oct 10, 2025 | 4.650 | 4.920 | 4.360 | 4.510 | 6,863,241 | +0.10(+2.27%) |
| Oct 09, 2025 | 4.720 | 4.730 | 4.300 | 4.410 | 4,647,372 | -0.10(-2.22%) |
| Oct 08, 2025 | 4.180 | 4.555 | 4.170 | 4.510 | 5,201,840 | +0.35(+8.41%) |
| Oct 07, 2025 | 4.400 | 4.400 | 4.020 | 4.160 | 3,351,759 | -0.02(-0.48%) |
| Oct 06, 2025 | 4.340 | 4.450 | 4.070 | 4.180 | 5,701,087 | +0.08(+1.95%) |
| Oct 03, 2025 | 3.800 | 4.260 | 3.720 | 4.100 | 6,570,370 | +0.31(+8.18%) |
| Oct 02, 2025 | 3.820 | 3.940 | 3.740 | 3.790 | 3,882,875 | -0.02(-0.52%) |
