| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.210 | 1.210 | 1.120 | 1.120 | 60,983 | -0.09(-7.44%) |
| Feb 26, 2026 | 1.260 | 1.270 | 1.170 | 1.210 | 102,375 | -0.04(-3.20%) |
| Feb 25, 2026 | 1.270 | 1.300 | 1.230 | 1.250 | 67,955 | -0.02(-1.57%) |
| Feb 24, 2026 | 1.210 | 1.310 | 1.170 | 1.270 | 136,707 | +0.09(+7.63%) |
| Feb 23, 2026 | 1.200 | 1.410 | 1.170 | 1.180 | 127,188 | -0.02(-1.67%) |
| Feb 20, 2026 | 1.240 | 1.302 | 1.175 | 1.200 | 118,311 | -0.08(-6.25%) |
| Feb 19, 2026 | 1.300 | 1.320 | 1.220 | 1.280 | 126,885 | -0.02(-1.54%) |
| Feb 18, 2026 | 1.490 | 1.570 | 1.300 | 1.300 | 132,907 | -0.20(-13.33%) |
| Feb 17, 2026 | 1.570 | 1.615 | 1.390 | 1.500 | 178,585 | -0.06(-3.85%) |
| Feb 13, 2026 | 1.650 | 1.730 | 1.535 | 1.560 | 152,625 | -0.07(-4.29%) |
| Feb 12, 2026 | 1.830 | 1.830 | 1.610 | 1.630 | 59,967 | -0.17(-9.44%) |
| Feb 11, 2026 | 1.820 | 1.850 | 1.660 | 1.800 | 67,699 | +0.01(+0.56%) |
| Feb 10, 2026 | 1.800 | 1.920 | 1.720 | 1.790 | 84,746 | -0.01(-0.56%) |
| Feb 09, 2026 | 1.820 | 1.823 | 1.670 | 1.800 | 145,307 | -0.03(-1.64%) |
| Feb 06, 2026 | 1.840 | 1.900 | 1.820 | 1.830 | 117,651 | +0.00(+0.00%) |
| Feb 05, 2026 | 1.840 | 1.950 | 1.770 | 1.830 | 137,376 | -0.01(-0.54%) |
| Feb 04, 2026 | 1.870 | 1.915 | 1.820 | 1.840 | 129,747 | -0.01(-0.54%) |
| Feb 03, 2026 | 1.850 | 1.920 | 1.770 | 1.850 | 153,545 | +0.00(+0.00%) |
| Feb 02, 2026 | 1.880 | 1.930 | 1.800 | 1.850 | 119,730 | -0.01(-0.54%) |
| Jan 30, 2026 | 1.770 | 2.000 | 1.740 | 1.860 | 192,686 | +0.05(+2.76%) |
| Jan 29, 2026 | 1.830 | 1.855 | 1.780 | 1.810 | 118,602 | -0.04(-2.16%) |
| Jan 28, 2026 | 1.950 | 1.980 | 1.630 | 1.850 | 266,807 | -0.10(-5.13%) |
| Jan 27, 2026 | 2.390 | 2.395 | 1.790 | 1.950 | 390,887 | -0.44(-18.41%) |
| Jan 26, 2026 | 3.000 | 3.000 | 2.225 | 2.390 | 308,615 | -0.61(-20.33%) |
| Jan 23, 2026 | 3.260 | 3.260 | 2.820 | 3.000 | 152,126 | -0.30(-9.09%) |
| Jan 22, 2026 | 3.150 | 3.365 | 3.150 | 3.300 | 81,725 | +0.16(+5.10%) |
| Jan 21, 2026 | 2.950 | 3.209 | 2.940 | 3.140 | 77,727 | +0.24(+8.28%) |
| Jan 20, 2026 | 3.140 | 3.180 | 2.900 | 2.900 | 61,185 | -0.33(-10.22%) |
| Jan 16, 2026 | 3.300 | 3.300 | 3.190 | 3.230 | 29,177 | -0.05(-1.52%) |
| Jan 15, 2026 | 3.150 | 3.360 | 3.100 | 3.280 | 27,890 | +0.11(+3.47%) |
| Jan 14, 2026 | 3.350 | 3.380 | 3.140 | 3.170 | 43,667 | -0.19(-5.65%) |
| Jan 13, 2026 | 3.300 | 3.420 | 3.300 | 3.360 | 58,680 | +0.08(+2.44%) |
| Jan 12, 2026 | 3.330 | 3.355 | 3.250 | 3.280 | 44,217 | -0.03(-0.91%) |
| Jan 09, 2026 | 3.300 | 3.360 | 3.280 | 3.310 | 32,332 | +0.01(+0.30%) |
| Jan 08, 2026 | 3.030 | 3.320 | 3.030 | 3.300 | 54,033 | +0.25(+8.20%) |
| Jan 07, 2026 | 3.110 | 3.120 | 3.010 | 3.050 | 23,211 | -0.02(-0.65%) |
| Jan 06, 2026 | 2.990 | 3.119 | 2.950 | 3.070 | 27,555 | +0.12(+4.07%) |
| Jan 05, 2026 | 3.070 | 3.100 | 2.850 | 2.950 | 181,210 | -0.13(-4.22%) |
