| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 10.44 | 10.99 | 10.22 | 10.83 | 289,733 | +0.41(+3.93%) |
| Feb 26, 2026 | 10.21 | 10.43 | 9.990 | 10.42 | 96,364 | +0.17(+1.66%) |
| Feb 25, 2026 | 10.41 | 10.60 | 10.20 | 10.25 | 99,988 | -0.06(-0.58%) |
| Feb 24, 2026 | 9.810 | 10.49 | 9.785 | 10.31 | 224,898 | +0.51(+5.20%) |
| Feb 23, 2026 | 9.300 | 9.900 | 9.295 | 9.800 | 125,064 | +0.44(+4.70%) |
| Feb 20, 2026 | 9.350 | 9.400 | 9.070 | 9.360 | 176,830 | +0.02(+0.21%) |
| Feb 19, 2026 | 9.220 | 9.550 | 9.050 | 9.340 | 108,466 | -0.03(-0.32%) |
| Feb 18, 2026 | 9.500 | 9.600 | 9.330 | 9.370 | 97,471 | +0.08(+0.86%) |
| Feb 17, 2026 | 9.560 | 9.605 | 8.960 | 9.290 | 264,929 | -0.41(-4.23%) |
| Feb 13, 2026 | 9.960 | 10.00 | 9.639 | 9.700 | 84,536 | -0.20(-2.02%) |
| Feb 12, 2026 | 10.37 | 10.40 | 9.870 | 9.900 | 153,548 | -0.37(-3.60%) |
| Feb 11, 2026 | 10.33 | 10.40 | 9.940 | 10.27 | 147,159 | +0.17(+1.68%) |
| Feb 10, 2026 | 10.46 | 10.46 | 10.02 | 10.10 | 126,146 | -0.36(-3.44%) |
| Feb 09, 2026 | 10.02 | 10.69 | 10.02 | 10.46 | 201,828 | +0.42(+4.18%) |
| Feb 06, 2026 | 9.600 | 10.20 | 9.600 | 10.04 | 156,605 | +0.59(+6.24%) |
| Feb 05, 2026 | 9.750 | 9.920 | 9.230 | 9.450 | 196,303 | -0.59(-5.88%) |
| Feb 04, 2026 | 10.56 | 10.56 | 9.670 | 10.04 | 264,797 | -0.27(-2.62%) |
| Feb 03, 2026 | 10.01 | 10.31 | 9.720 | 10.31 | 206,037 | +0.81(+8.53%) |
| Feb 02, 2026 | 9.130 | 9.590 | 9.100 | 9.500 | 114,756 | +0.24(+2.59%) |
| Jan 30, 2026 | 9.890 | 10.16 | 9.160 | 9.260 | 344,009 | -1.50(-13.94%) |
| Jan 29, 2026 | 11.00 | 11.43 | 10.25 | 10.76 | 543,694 | -0.03(-0.28%) |
| Jan 28, 2026 | 10.57 | 10.80 | 10.41 | 10.79 | 191,157 | +0.45(+4.35%) |
| Jan 27, 2026 | 9.730 | 10.36 | 9.730 | 10.34 | 203,968 | +0.64(+6.60%) |
| Jan 26, 2026 | 10.13 | 10.28 | 9.575 | 9.700 | 403,549 | -0.09(-0.92%) |
| Jan 23, 2026 | 9.290 | 9.790 | 9.106 | 9.790 | 134,057 | +0.55(+5.95%) |
| Jan 22, 2026 | 9.130 | 9.250 | 8.800 | 9.240 | 105,526 | +0.21(+2.33%) |
| Jan 21, 2026 | 9.360 | 9.400 | 8.890 | 9.030 | 286,477 | +0.02(+0.22%) |
| Jan 20, 2026 | 8.880 | 9.070 | 8.710 | 9.010 | 149,512 | +0.20(+2.27%) |
| Jan 16, 2026 | 8.970 | 8.970 | 8.420 | 8.810 | 164,518 | -0.20(-2.22%) |
| Jan 15, 2026 | 8.890 | 9.420 | 8.500 | 9.010 | 226,579 | +0.12(+1.35%) |
| Jan 14, 2026 | 8.440 | 8.977 | 8.200 | 8.890 | 157,407 | +0.56(+6.72%) |
| Jan 13, 2026 | 8.240 | 8.520 | 8.150 | 8.330 | 121,247 | +0.10(+1.22%) |
| Jan 12, 2026 | 8.000 | 8.240 | 7.951 | 8.230 | 134,329 | +0.29(+3.65%) |
| Jan 09, 2026 | 8.000 | 8.035 | 7.900 | 7.940 | 65,426 | -0.08(-1.00%) |
| Jan 08, 2026 | 8.310 | 8.310 | 7.890 | 8.020 | 133,280 | -0.23(-2.79%) |
| Jan 07, 2026 | 8.300 | 8.370 | 7.974 | 8.250 | 124,795 | -0.12(-1.43%) |
| Jan 06, 2026 | 8.100 | 8.460 | 8.060 | 8.370 | 134,830 | +0.27(+3.33%) |
| Jan 05, 2026 | 7.970 | 8.160 | 7.900 | 8.100 | 106,528 | +0.26(+3.32%) |
