| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 8.020 | 8.160 | 7.900 | 7.970 | 134,365 | -0.08(-0.99%) |
| Dec 30, 2025 | 8.070 | 8.360 | 7.955 | 8.050 | 122,881 | +0.14(+1.77%) |
| Dec 29, 2025 | 8.200 | 8.230 | 7.880 | 7.910 | 155,922 | -0.47(-5.61%) |
| Dec 26, 2025 | 8.230 | 8.390 | 8.150 | 8.380 | 97,616 | +0.23(+2.76%) |
| Dec 24, 2025 | 8.100 | 8.160 | 8.010 | 8.155 | 64,851 | +0.06(+0.80%) |
| Dec 23, 2025 | 8.150 | 8.270 | 8.010 | 8.090 | 185,249 | -0.03(-0.37%) |
| Dec 22, 2025 | 8.100 | 8.195 | 8.015 | 8.120 | 243,739 | +0.13(+1.63%) |
| Dec 19, 2025 | 7.780 | 8.060 | 7.780 | 7.990 | 145,412 | +0.20(+2.57%) |
| Dec 18, 2025 | 7.700 | 7.800 | 7.610 | 7.790 | 90,247 | +0.20(+2.64%) |
| Dec 17, 2025 | 7.500 | 7.750 | 7.500 | 7.590 | 87,961 | +0.10(+1.34%) |
| Dec 16, 2025 | 7.790 | 7.790 | 7.400 | 7.490 | 87,563 | -0.26(-3.35%) |
| Dec 15, 2025 | 7.950 | 8.050 | 7.690 | 7.750 | 91,344 | -0.19(-2.39%) |
| Dec 12, 2025 | 8.010 | 8.070 | 7.670 | 7.940 | 81,261 | -0.04(-0.50%) |
| Dec 11, 2025 | 8.050 | 8.050 | 7.880 | 7.980 | 144,475 | +0.09(+1.14%) |
| Dec 10, 2025 | 7.650 | 7.930 | 7.550 | 7.890 | 66,889 | +0.27(+3.54%) |
| Dec 09, 2025 | 7.770 | 7.770 | 7.560 | 7.620 | 105,037 | -0.12(-1.55%) |
| Dec 08, 2025 | 7.780 | 7.910 | 7.617 | 7.740 | 138,703 | +0.04(+0.52%) |
| Dec 05, 2025 | 7.670 | 7.770 | 7.558 | 7.700 | 50,765 | +0.12(+1.58%) |
| Dec 04, 2025 | 7.660 | 7.665 | 7.550 | 7.580 | 31,909 | -0.19(-2.45%) |
| Dec 03, 2025 | 7.430 | 7.805 | 7.310 | 7.770 | 55,622 | +0.35(+4.72%) |
| Dec 02, 2025 | 7.610 | 7.610 | 7.300 | 7.420 | 54,936 | -0.04(-0.58%) |
| Dec 01, 2025 | 7.960 | 7.970 | 7.420 | 7.463 | 60,360 | -0.44(-5.53%) |
| Nov 28, 2025 | 7.880 | 7.933 | 7.750 | 7.900 | 65,812 | +0.19(+2.46%) |
| Nov 26, 2025 | 7.540 | 7.899 | 7.535 | 7.710 | 108,798 | +0.38(+5.18%) |
| Nov 25, 2025 | 7.500 | 7.690 | 7.330 | 7.330 | 95,338 | -0.12(-1.59%) |
| Nov 24, 2025 | 7.010 | 7.500 | 6.980 | 7.448 | 92,462 | +0.55(+8.02%) |
| Nov 21, 2025 | 6.850 | 6.943 | 6.741 | 6.895 | 47,630 | +0.04(+0.57%) |
| Nov 20, 2025 | 7.200 | 7.200 | 6.820 | 6.856 | 72,076 | -0.18(-2.61%) |
| Nov 19, 2025 | 6.800 | 7.170 | 6.680 | 7.040 | 38,149 | +0.26(+3.83%) |
| Nov 18, 2025 | 6.650 | 6.850 | 6.610 | 6.780 | 34,692 | +0.09(+1.35%) |
| Nov 17, 2025 | 6.860 | 6.860 | 6.550 | 6.690 | 39,723 | -0.03(-0.45%) |
| Nov 14, 2025 | 6.900 | 6.920 | 6.570 | 6.720 | 38,399 | -0.26(-3.72%) |
| Nov 13, 2025 | 6.720 | 6.980 | 6.710 | 6.980 | 44,431 | +0.07(+1.01%) |
| Nov 12, 2025 | 7.050 | 7.050 | 6.800 | 6.910 | 26,565 | -0.04(-0.58%) |
| Nov 11, 2025 | 7.280 | 7.500 | 6.910 | 6.950 | 75,661 | -0.22(-3.07%) |
| Nov 10, 2025 | 7.400 | 7.400 | 7.010 | 7.170 | 129,925 | +0.20(+2.87%) |
| Nov 07, 2025 | 6.660 | 7.035 | 6.660 | 6.970 | 100,865 | +0.34(+5.13%) |
| Nov 06, 2025 | 6.420 | 6.770 | 6.420 | 6.630 | 125,111 | +0.29(+4.57%) |
| Nov 05, 2025 | 6.440 | 6.440 | 6.270 | 6.340 | 47,533 | +0.12(+1.93%) |
| Nov 04, 2025 | 6.360 | 6.400 | 6.060 | 6.220 | 62,265 | -0.23(-3.57%) |
