| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 65.54 | 66.88 | 63.53 | 64.42 | 114,444,568 | -4.56(-6.61%) |
| Dec 30, 2025 | 69.11 | 70.76 | 68.03 | 68.98 | 116,161,120 | +2.97(+4.50%) |
| Dec 29, 2025 | 65.66 | 66.48 | 63.92 | 66.01 | 152,310,832 | -5.11(-7.19%) |
| Dec 26, 2025 | 67.83 | 71.22 | 67.34 | 71.12 | 139,197,856 | +5.90(+9.05%) |
| Dec 24, 2025 | 65.08 | 65.53 | 63.60 | 65.22 | 58,830,980 | +0.38(+0.59%) |
| Dec 23, 2025 | 63.68 | 64.88 | 62.37 | 64.84 | 74,970,544 | +2.37(+3.79%) |
| Dec 22, 2025 | 62.60 | 62.82 | 61.74 | 62.47 | 50,382,772 | +1.54(+2.53%) |
| Dec 19, 2025 | 59.79 | 61.16 | 59.69 | 60.93 | 42,610,060 | +1.61(+2.71%) |
| Dec 18, 2025 | 59.82 | 60.02 | 58.58 | 59.32 | 47,443,084 | -0.94(-1.56%) |
| Dec 17, 2025 | 59.27 | 60.64 | 59.05 | 60.26 | 64,824,424 | +2.53(+4.38%) |
| Dec 16, 2025 | 57.61 | 57.99 | 57.10 | 57.73 | 32,166,388 | -0.38(-0.65%) |
| Dec 15, 2025 | 57.84 | 58.20 | 57.02 | 58.11 | 43,470,812 | +2.01(+3.58%) |
| Dec 12, 2025 | 58.53 | 58.56 | 55.13 | 56.10 | 78,669,064 | -1.52(-2.64%) |
| Dec 11, 2025 | 56.77 | 58.30 | 56.47 | 57.62 | 67,450,528 | +1.55(+2.76%) |
| Dec 10, 2025 | 55.13 | 56.22 | 54.48 | 56.07 | 54,558,528 | +0.90(+1.63%) |
| Dec 09, 2025 | 53.39 | 55.19 | 53.36 | 55.17 | 59,554,224 | +2.46(+4.67%) |
| Dec 08, 2025 | 52.89 | 52.97 | 52.26 | 52.71 | 19,683,130 | -0.24(-0.45%) |
| Dec 05, 2025 | 52.71 | 53.82 | 52.53 | 52.95 | 43,566,012 | +1.19(+2.30%) |
| Dec 04, 2025 | 52.28 | 52.36 | 51.13 | 51.76 | 48,674,520 | -1.31(-2.47%) |
| Dec 03, 2025 | 52.99 | 53.39 | 52.42 | 53.07 | 33,663,248 | -0.06(-0.11%) |
| Dec 02, 2025 | 52.83 | 53.20 | 51.77 | 53.13 | 43,716,880 | +0.61(+1.16%) |
| Dec 01, 2025 | 51.99 | 53.36 | 51.61 | 52.52 | 65,718,120 | +1.31(+2.56%) |
| Nov 28, 2025 | 49.67 | 51.27 | 49.58 | 51.21 | 41,350,128 | +2.81(+5.81%) |
| Nov 26, 2025 | 47.31 | 48.45 | 47.15 | 48.40 | 26,280,288 | +1.73(+3.71%) |
| Nov 25, 2025 | 46.55 | 46.77 | 45.97 | 46.67 | 23,965,372 | +0.04(+0.09%) |
| Nov 24, 2025 | 45.41 | 46.63 | 45.35 | 46.63 | 21,374,276 | +1.33(+2.94%) |
| Nov 21, 2025 | 44.90 | 45.95 | 44.76 | 45.30 | 26,351,878 | -0.48(-1.05%) |
| Nov 20, 2025 | 46.26 | 46.63 | 45.53 | 45.78 | 28,372,574 | -0.67(-1.44%) |
| Nov 19, 2025 | 46.80 | 47.50 | 45.69 | 46.45 | 30,680,032 | +0.35(+0.76%) |
| Nov 18, 2025 | 45.87 | 46.44 | 45.59 | 46.10 | 20,871,984 | +0.63(+1.39%) |
| Nov 17, 2025 | 45.81 | 46.26 | 44.95 | 45.47 | 23,491,088 | -0.49(-1.07%) |
| Nov 14, 2025 | 45.77 | 46.70 | 45.40 | 45.96 | 31,793,556 | -1.46(-3.08%) |
| Nov 13, 2025 | 48.29 | 48.42 | 47.21 | 47.42 | 39,181,768 | -0.90(-1.86%) |
| Nov 12, 2025 | 47.10 | 48.70 | 46.89 | 48.32 | 51,395,668 | +1.87(+4.03%) |
| Nov 11, 2025 | 46.28 | 46.48 | 45.60 | 46.45 | 19,536,088 | +0.66(+1.44%) |
| Nov 10, 2025 | 45.17 | 45.87 | 45.01 | 45.79 | 20,670,804 | +1.87(+4.26%) |
| Nov 07, 2025 | 44.02 | 44.23 | 43.51 | 43.92 | 16,493,144 | +0.37(+0.85%) |
| Nov 06, 2025 | 43.66 | 43.90 | 43.23 | 43.55 | 15,890,674 | -0.10(-0.23%) |
| Nov 05, 2025 | 43.49 | 43.79 | 43.35 | 43.65 | 16,132,220 | +0.91(+2.13%) |
| Nov 04, 2025 | 43.04 | 43.44 | 42.51 | 42.74 | 26,594,300 | -1.02(-2.33%) |
