| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 90.04 | 90.88 | 88.15 | 88.28 | 161,753 | -1.94(-2.15%) |
| Mar 12, 2026 | 91.46 | 91.77 | 89.85 | 90.22 | 275,187 | -2.76(-2.97%) |
| Mar 11, 2026 | 92.73 | 93.73 | 92.16 | 92.98 | 61,622 | +0.32(+0.35%) |
| Mar 10, 2026 | 92.26 | 93.86 | 92.26 | 92.66 | 116,474 | +0.67(+0.73%) |
| Mar 09, 2026 | 90.04 | 92.56 | 88.92 | 91.99 | 85,377 | +0.74(+0.81%) |
| Mar 06, 2026 | 91.82 | 92.74 | 91.10 | 91.25 | 111,142 | -1.93(-2.07%) |
| Mar 05, 2026 | 94.51 | 94.80 | 92.12 | 93.18 | 67,157 | -2.62(-2.73%) |
| Mar 04, 2026 | 95.85 | 96.60 | 95.75 | 95.80 | 49,545 | +0.16(+0.17%) |
| Mar 03, 2026 | 95.19 | 96.04 | 92.89 | 95.64 | 69,282 | -4.90(-4.87%) |
| Mar 02, 2026 | 99.62 | 100.95 | 98.50 | 100.54 | 40,508 | -0.54(-0.53%) |
| Feb 27, 2026 | 100.55 | 101.22 | 100.35 | 101.08 | 39,442 | +0.30(+0.30%) |
| Feb 26, 2026 | 100.55 | 100.83 | 99.15 | 100.78 | 59,162 | -0.90(-0.89%) |
| Feb 25, 2026 | 101.21 | 101.82 | 100.73 | 101.68 | 46,454 | +1.85(+1.85%) |
| Feb 24, 2026 | 99.99 | 100.40 | 99.10 | 99.83 | 30,364 | +0.00(+0.00%) |
| Feb 23, 2026 | 99.00 | 99.92 | 99.00 | 99.83 | 20,859 | +0.61(+0.61%) |
| Feb 20, 2026 | 98.13 | 99.50 | 98.07 | 99.22 | 61,658 | +0.84(+0.85%) |
| Feb 19, 2026 | 98.47 | 98.68 | 97.70 | 98.38 | 29,952 | -0.27(-0.27%) |
| Feb 18, 2026 | 99.01 | 99.93 | 98.28 | 98.65 | 32,165 | +0.69(+0.70%) |
| Feb 17, 2026 | 97.28 | 98.28 | 96.05 | 97.96 | 68,740 | -0.74(-0.75%) |
| Feb 13, 2026 | 97.83 | 99.15 | 96.73 | 98.70 | 52,763 | -1.06(-1.06%) |
| Feb 12, 2026 | 103.00 | 103.00 | 99.47 | 99.76 | 75,102 | -2.70(-2.64%) |
| Feb 11, 2026 | 101.92 | 102.46 | 101.44 | 102.46 | 43,089 | +2.46(+2.46%) |
| Feb 10, 2026 | 100.09 | 100.22 | 99.50 | 100.00 | 41,596 | +0.32(+0.32%) |
| Feb 09, 2026 | 98.74 | 99.92 | 98.00 | 99.68 | 56,408 | +1.44(+1.47%) |
| Feb 06, 2026 | 97.33 | 98.51 | 97.33 | 98.24 | 86,610 | +2.62(+2.74%) |
| Feb 05, 2026 | 96.52 | 96.88 | 95.13 | 95.62 | 96,476 | -2.36(-2.41%) |
| Feb 04, 2026 | 98.58 | 99.17 | 96.62 | 97.98 | 66,127 | +0.24(+0.25%) |
| Feb 03, 2026 | 96.26 | 97.89 | 96.26 | 97.74 | 71,433 | +2.72(+2.86%) |
| Feb 02, 2026 | 94.47 | 95.35 | 93.88 | 95.02 | 33,562 | +1.01(+1.07%) |
| Jan 30, 2026 | 95.25 | 95.66 | 92.92 | 94.01 | 93,454 | -2.98(-3.07%) |
| Jan 29, 2026 | 98.08 | 98.24 | 95.44 | 96.99 | 106,054 | +1.13(+1.18%) |
| Jan 28, 2026 | 96.48 | 96.48 | 95.29 | 95.86 | 43,838 | -0.31(-0.32%) |
| Jan 27, 2026 | 94.99 | 96.28 | 94.78 | 96.17 | 47,882 | +1.94(+2.06%) |
| Jan 26, 2026 | 96.53 | 96.53 | 94.23 | 94.23 | 88,763 | -0.97(-1.02%) |
| Jan 23, 2026 | 93.70 | 95.46 | 93.70 | 95.20 | 80,287 | +1.38(+1.47%) |
| Jan 22, 2026 | 93.52 | 94.51 | 93.52 | 93.82 | 74,891 | +0.38(+0.41%) |
| Jan 21, 2026 | 92.65 | 93.53 | 92.49 | 93.44 | 94,002 | +2.55(+2.81%) |
| Jan 20, 2026 | 90.50 | 90.89 | 90.24 | 90.89 | 81,756 | +0.15(+0.17%) |
| Jan 16, 2026 | 91.29 | 91.29 | 90.06 | 90.74 | 50,297 | -0.94(-1.03%) |
| Jan 15, 2026 | 91.13 | 92.06 | 91.13 | 91.68 | 27,292 | +0.56(+0.61%) |
| Jan 14, 2026 | 89.96 | 91.20 | 89.81 | 91.12 | 48,881 | +1.57(+1.75%) |
| Jan 13, 2026 | 89.29 | 89.95 | 89.22 | 89.55 | 53,010 | +1.12(+1.27%) |
| Jan 12, 2026 | 88.10 | 88.69 | 87.87 | 88.43 | 40,905 | +0.72(+0.82%) |
| Jan 09, 2026 | 87.26 | 87.95 | 87.26 | 87.72 | 97,398 | -0.55(-0.63%) |
| Jan 08, 2026 | 87.36 | 88.27 | 87.14 | 88.27 | 52,336 | -0.35(-0.39%) |
| Jan 07, 2026 | 89.02 | 89.09 | 88.31 | 88.62 | 27,381 | -0.52(-0.58%) |
| Jan 06, 2026 | 88.14 | 89.31 | 88.12 | 89.14 | 65,086 | +1.67(+1.91%) |
| Jan 05, 2026 | 87.36 | 87.56 | 86.98 | 87.47 | 46,279 | +1.06(+1.23%) |
