| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 32.68 | 33.81 | 32.68 | 33.35 | 2,980,778 | +0.35(+1.06%) |
| Feb 26, 2026 | 33.08 | 33.84 | 32.09 | 33.00 | 1,426,888 | +0.07(+0.21%) |
| Feb 25, 2026 | 33.62 | 33.88 | 32.59 | 32.93 | 775,211 | -0.44(-1.32%) |
| Feb 24, 2026 | 34.87 | 35.45 | 33.35 | 33.37 | 1,100,966 | -1.55(-4.44%) |
| Feb 23, 2026 | 34.80 | 35.47 | 34.53 | 34.92 | 1,401,776 | +0.07(+0.20%) |
| Feb 20, 2026 | 33.93 | 34.97 | 33.55 | 34.85 | 750,472 | +1.28(+3.81%) |
| Feb 19, 2026 | 33.49 | 33.88 | 33.16 | 33.57 | 666,229 | +0.10(+0.30%) |
| Feb 18, 2026 | 34.20 | 34.79 | 33.44 | 33.47 | 586,837 | -0.81(-2.36%) |
| Feb 17, 2026 | 33.06 | 34.34 | 32.83 | 34.28 | 690,310 | +1.43(+4.35%) |
| Feb 13, 2026 | 32.04 | 32.85 | 31.63 | 32.85 | 608,219 | +0.77(+2.40%) |
| Feb 12, 2026 | 32.85 | 33.43 | 31.86 | 32.08 | 739,233 | -0.52(-1.60%) |
| Feb 11, 2026 | 32.60 | 32.92 | 32.16 | 32.60 | 391,437 | +0.06(+0.18%) |
| Feb 10, 2026 | 32.07 | 32.91 | 32.05 | 32.54 | 329,143 | +0.41(+1.28%) |
| Feb 09, 2026 | 31.84 | 32.21 | 31.60 | 32.13 | 259,899 | +0.07(+0.22%) |
| Feb 06, 2026 | 32.00 | 32.76 | 31.86 | 32.06 | 539,980 | +0.31(+0.98%) |
| Feb 05, 2026 | 31.80 | 32.30 | 31.57 | 31.75 | 1,093,575 | -0.89(-2.73%) |
| Feb 04, 2026 | 31.72 | 33.08 | 31.43 | 32.64 | 740,317 | +1.10(+3.49%) |
| Feb 03, 2026 | 31.23 | 32.20 | 31.22 | 31.54 | 716,306 | +0.24(+0.77%) |
| Feb 02, 2026 | 31.04 | 31.59 | 31.00 | 31.30 | 632,016 | -0.14(-0.45%) |
| Jan 30, 2026 | 31.39 | 31.55 | 30.91 | 31.44 | 465,189 | -0.01(-0.03%) |
| Jan 29, 2026 | 31.20 | 31.73 | 31.05 | 31.45 | 827,530 | +0.31(+1.00%) |
| Jan 28, 2026 | 31.73 | 32.05 | 31.05 | 31.14 | 473,634 | -0.53(-1.67%) |
| Jan 27, 2026 | 31.46 | 31.77 | 31.28 | 31.67 | 649,678 | +0.04(+0.13%) |
| Jan 26, 2026 | 32.23 | 32.23 | 31.27 | 31.63 | 602,908 | -0.29(-0.91%) |
| Jan 23, 2026 | 32.14 | 32.23 | 31.82 | 31.92 | 611,991 | -0.16(-0.50%) |
| Jan 22, 2026 | 32.15 | 32.78 | 31.89 | 32.08 | 733,792 | -0.25(-0.77%) |
| Jan 21, 2026 | 32.65 | 32.88 | 32.06 | 32.33 | 1,319,588 | -0.03(-0.09%) |
| Jan 20, 2026 | 33.14 | 33.36 | 32.28 | 32.36 | 912,211 | -1.28(-3.80%) |
| Jan 16, 2026 | 33.78 | 33.87 | 33.23 | 33.64 | 420,546 | -0.23(-0.68%) |
| Jan 15, 2026 | 33.15 | 33.90 | 32.76 | 33.87 | 534,139 | +0.80(+2.42%) |
| Jan 14, 2026 | 32.36 | 33.08 | 32.36 | 33.07 | 555,264 | +0.78(+2.42%) |
| Jan 13, 2026 | 32.44 | 32.58 | 31.60 | 32.29 | 605,923 | -0.18(-0.55%) |
| Jan 12, 2026 | 32.05 | 32.84 | 32.05 | 32.47 | 466,468 | +0.25(+0.78%) |
| Jan 09, 2026 | 31.81 | 32.36 | 31.41 | 32.22 | 1,059,554 | +0.56(+1.77%) |
| Jan 08, 2026 | 30.99 | 31.86 | 30.61 | 31.66 | 1,110,405 | +0.38(+1.21%) |
| Jan 07, 2026 | 31.73 | 32.15 | 31.09 | 31.28 | 1,463,154 | -0.60(-1.88%) |
| Jan 06, 2026 | 30.69 | 31.89 | 30.69 | 31.88 | 1,046,396 | +0.99(+3.20%) |
| Jan 05, 2026 | 30.91 | 31.02 | 30.29 | 30.89 | 858,743 | +0.13(+0.42%) |
