| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 8.330 | 8.425 | 8.290 | 8.390 | 1,126,641 | -0.05(-0.59%) |
| Dec 24, 2025 | 8.460 | 8.485 | 8.400 | 8.440 | 373,753 | -0.03(-0.35%) |
| Dec 23, 2025 | 8.470 | 8.510 | 8.370 | 8.470 | 722,534 | -0.04(-0.47%) |
| Dec 22, 2025 | 8.500 | 8.587 | 8.475 | 8.510 | 1,521,523 | +0.03(+0.35%) |
| Dec 19, 2025 | 8.170 | 8.520 | 8.170 | 8.480 | 1,539,592 | +0.36(+4.43%) |
| Dec 18, 2025 | 8.420 | 8.490 | 8.042 | 8.120 | 1,467,029 | -0.23(-2.75%) |
| Dec 17, 2025 | 8.750 | 8.870 | 8.335 | 8.350 | 1,445,219 | -0.46(-5.22%) |
| Dec 16, 2025 | 8.660 | 8.875 | 8.635 | 8.810 | 1,155,268 | +0.09(+1.03%) |
| Dec 15, 2025 | 9.060 | 9.070 | 8.700 | 8.720 | 1,467,087 | -0.23(-2.57%) |
| Dec 12, 2025 | 9.270 | 9.440 | 8.930 | 8.950 | 1,119,941 | -0.40(-4.28%) |
| Dec 11, 2025 | 9.360 | 9.360 | 9.060 | 9.350 | 1,371,857 | -0.27(-2.81%) |
| Dec 10, 2025 | 9.620 | 9.660 | 9.470 | 9.620 | 1,306,105 | -0.02(-0.21%) |
| Dec 09, 2025 | 9.700 | 9.720 | 9.545 | 9.640 | 800,081 | -0.05(-0.52%) |
| Dec 08, 2025 | 9.700 | 9.800 | 9.570 | 9.690 | 1,289,936 | +0.12(+1.25%) |
| Dec 05, 2025 | 9.430 | 9.580 | 9.330 | 9.570 | 2,290,743 | +0.12(+1.27%) |
| Dec 04, 2025 | 9.310 | 9.460 | 9.222 | 9.450 | 1,139,189 | -0.08(-0.84%) |
| Dec 03, 2025 | 9.400 | 9.530 | 9.320 | 9.530 | 687,913 | +0.18(+1.93%) |
| Dec 02, 2025 | 9.460 | 9.590 | 9.345 | 9.350 | 850,216 | -0.07(-0.74%) |
| Dec 01, 2025 | 9.360 | 9.520 | 9.240 | 9.420 | 747,049 | -0.09(-0.95%) |
| Nov 28, 2025 | 9.380 | 9.520 | 9.300 | 9.510 | 368,982 | +0.21(+2.28%) |
| Nov 26, 2025 | 9.318 | 9.377 | 9.190 | 9.298 | 771,158 | +0.12(+1.28%) |
| Nov 25, 2025 | 9.072 | 9.205 | 8.836 | 9.180 | 772,658 | -0.16(-1.68%) |
| Nov 24, 2025 | 9.101 | 9.367 | 9.023 | 9.337 | 1,339,217 | +0.31(+3.49%) |
| Nov 21, 2025 | 9.003 | 9.137 | 8.728 | 9.023 | 1,043,750 | +0.12(+1.32%) |
| Nov 20, 2025 | 9.789 | 9.829 | 8.856 | 8.905 | 914,338 | -0.48(-5.08%) |
| Nov 19, 2025 | 9.632 | 9.699 | 9.266 | 9.382 | 683,324 | -0.25(-2.60%) |
| Nov 18, 2025 | 9.488 | 9.863 | 9.327 | 9.632 | 840,819 | +0.16(+1.73%) |
| Nov 17, 2025 | 9.844 | 9.863 | 9.362 | 9.468 | 824,733 | -0.46(-4.66%) |
| Nov 14, 2025 | 9.420 | 10.19 | 9.333 | 9.931 | 1,236,423 | +0.23(+2.38%) |
| Nov 13, 2025 | 10.35 | 10.39 | 9.593 | 9.699 | 1,277,492 | -0.69(-6.61%) |
| Nov 12, 2025 | 10.71 | 10.77 | 10.32 | 10.39 | 1,265,064 | -0.23(-2.14%) |
| Nov 11, 2025 | 10.95 | 10.95 | 10.56 | 10.61 | 590,620 | -0.34(-3.10%) |
| Nov 10, 2025 | 11.20 | 11.24 | 10.87 | 10.95 | 783,110 | +0.14(+1.31%) |
| Nov 07, 2025 | 10.82 | 10.89 | 10.42 | 10.81 | 1,662,787 | -0.15(-1.38%) |
| Nov 06, 2025 | 11.59 | 11.61 | 10.96 | 10.96 | 1,340,989 | -0.46(-4.03%) |
| Nov 05, 2025 | 12.10 | 12.48 | 11.41 | 11.42 | 2,259,393 | -1.31(-10.32%) |
| Nov 04, 2025 | 13.01 | 13.15 | 12.69 | 12.74 | 815,022 | -0.66(-4.94%) |
| Nov 03, 2025 | 13.86 | 13.91 | 13.39 | 13.40 | 1,060,871 | -0.28(-2.08%) |
| Oct 31, 2025 | 13.61 | 13.70 | 13.47 | 13.68 | 1,059,154 | +0.34(+2.55%) |
| Oct 30, 2025 | 13.49 | 13.60 | 13.34 | 13.34 | 500,808 | -0.33(-2.43%) |
| Oct 29, 2025 | 13.91 | 13.95 | 13.48 | 13.67 | 657,229 | +0.09(+0.66%) |
| Oct 28, 2025 | 13.54 | 13.89 | 13.46 | 13.58 | 637,070 | +0.11(+0.80%) |
| Oct 27, 2025 | 13.10 | 13.49 | 13.10 | 13.48 | 843,415 | +0.72(+5.67%) |
| Oct 24, 2025 | 12.85 | 13.08 | 12.75 | 12.75 | 877,037 | +0.05(+0.43%) |
| Oct 23, 2025 | 13.55 | 13.57 | 12.52 | 12.70 | 1,724,521 | -1.14(-8.27%) |
| Oct 22, 2025 | 14.27 | 14.27 | 13.22 | 13.84 | 1,198,335 | -0.39(-2.75%) |
| Oct 21, 2025 | 14.26 | 14.34 | 14.10 | 14.23 | 707,531 | -0.04(-0.25%) |
| Oct 20, 2025 | 14.24 | 14.53 | 14.20 | 14.27 | 1,405,746 | +0.59(+4.29%) |
| Oct 17, 2025 | 13.90 | 13.99 | 13.52 | 13.68 | 1,092,739 | -0.36(-2.60%) |
| Oct 16, 2025 | 14.06 | 14.53 | 13.90 | 14.05 | 600,847 | -0.00(-0.01%) |
| Oct 15, 2025 | 14.17 | 14.29 | 13.79 | 14.05 | 777,736 | +0.23(+1.65%) |
| Oct 14, 2025 | 14.06 | 14.29 | 13.77 | 13.82 | 389,551 | -0.38(-2.68%) |
| Oct 13, 2025 | 14.12 | 14.35 | 14.01 | 14.20 | 573,088 | +0.52(+3.83%) |
| Oct 10, 2025 | 14.86 | 14.95 | 13.63 | 13.68 | 1,194,605 | -1.15(-7.76%) |
| Oct 09, 2025 | 14.78 | 14.97 | 14.73 | 14.83 | 699,545 | -0.12(-0.79%) |
| Oct 08, 2025 | 14.38 | 14.99 | 14.95 | 1,178,900 | +0.59(+4.13%) | |
| Oct 07, 2025 | 14.54 | 14.77 | 14.10 | 14.35 | 1,143,477 | +0.08(+0.59%) |
| Oct 06, 2025 | 14.17 | 14.55 | 14.17 | 14.27 | 1,085,678 | +0.51(+3.69%) |
| Oct 03, 2025 | 13.90 | 14.08 | 13.57 | 13.76 | 932,485 | -0.12(-0.85%) |
| Oct 02, 2025 | 13.85 | 13.97 | 13.59 | 13.88 | 1,796,957 | +0.03(+0.24%) |
