| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 69.13 | 69.88 | 67.02 | 69.50 | 577,627 | -0.88(-1.25%) |
| Mar 02, 2026 | 69.43 | 70.41 | 68.51 | 70.38 | 603,115 | +0.26(+0.37%) |
| Feb 27, 2026 | 69.39 | 70.42 | 68.63 | 70.12 | 641,495 | +0.27(+0.39%) |
| Feb 26, 2026 | 70.18 | 70.18 | 68.48 | 69.85 | 722,619 | +0.13(+0.19%) |
| Feb 25, 2026 | 70.56 | 70.65 | 68.17 | 69.72 | 1,176,488 | -0.80(-1.13%) |
| Feb 24, 2026 | 69.85 | 72.35 | 69.62 | 70.52 | 978,027 | +1.40(+2.03%) |
| Feb 23, 2026 | 69.67 | 69.93 | 68.20 | 69.12 | 585,238 | -0.84(-1.20%) |
| Feb 20, 2026 | 69.40 | 70.46 | 68.83 | 69.96 | 975,365 | +0.81(+1.17%) |
| Feb 19, 2026 | 69.14 | 69.32 | 68.35 | 69.15 | 683,403 | -0.05(-0.07%) |
| Feb 18, 2026 | 69.08 | 69.71 | 68.67 | 69.20 | 661,237 | -0.03(-0.04%) |
| Feb 17, 2026 | 68.22 | 70.08 | 67.74 | 69.23 | 1,063,273 | +1.53(+2.25%) |
| Feb 13, 2026 | 65.95 | 67.98 | 65.18 | 67.70 | 870,097 | +1.57(+2.37%) |
| Feb 12, 2026 | 66.79 | 67.85 | 65.25 | 66.14 | 747,934 | -0.43(-0.64%) |
| Feb 11, 2026 | 66.59 | 67.56 | 66.14 | 66.56 | 637,232 | +0.18(+0.27%) |
| Feb 10, 2026 | 66.86 | 67.40 | 66.14 | 66.39 | 839,917 | +0.40(+0.60%) |
| Feb 09, 2026 | 65.66 | 66.57 | 64.93 | 65.99 | 821,706 | +0.28(+0.42%) |
| Feb 06, 2026 | 64.65 | 66.25 | 63.91 | 65.71 | 861,009 | +1.29(+2.00%) |
| Feb 05, 2026 | 65.00 | 65.30 | 63.78 | 64.43 | 1,108,329 | +0.34(+0.53%) |
| Feb 04, 2026 | 64.24 | 65.38 | 63.19 | 64.09 | 737,132 | +1.00(+1.59%) |
| Feb 03, 2026 | 61.76 | 64.46 | 61.34 | 63.09 | 983,079 | +1.34(+2.17%) |
| Feb 02, 2026 | 63.39 | 64.60 | 61.47 | 61.75 | 1,141,010 | -1.86(-2.93%) |
| Jan 30, 2026 | 64.39 | 65.19 | 63.18 | 63.61 | 1,336,343 | -1.19(-1.83%) |
| Jan 29, 2026 | 62.04 | 65.49 | 62.01 | 64.80 | 1,780,126 | +2.60(+4.17%) |
| Jan 28, 2026 | 62.29 | 62.92 | 57.53 | 62.21 | 2,646,766 | -0.43(-0.68%) |
| Jan 27, 2026 | 61.97 | 62.65 | 61.03 | 62.63 | 1,068,323 | +0.37(+0.59%) |
| Jan 26, 2026 | 62.39 | 62.72 | 61.82 | 62.27 | 772,573 | +0.13(+0.21%) |
| Jan 23, 2026 | 61.94 | 62.69 | 61.33 | 62.14 | 525,154 | +0.41(+0.66%) |
| Jan 22, 2026 | 63.18 | 63.54 | 61.68 | 61.73 | 754,295 | -1.39(-2.20%) |
| Jan 21, 2026 | 63.06 | 64.19 | 62.43 | 63.12 | 703,480 | +0.91(+1.46%) |
| Jan 20, 2026 | 61.96 | 62.86 | 61.35 | 62.21 | 721,180 | -0.80(-1.27%) |
| Jan 16, 2026 | 62.81 | 63.35 | 62.62 | 63.01 | 551,722 | -0.50(-0.78%) |
| Jan 15, 2026 | 63.10 | 63.99 | 62.30 | 63.50 | 549,019 | +0.54(+0.87%) |
| Jan 14, 2026 | 62.19 | 63.48 | 62.13 | 62.96 | 611,119 | +1.09(+1.76%) |
| Jan 13, 2026 | 61.00 | 61.89 | 60.91 | 61.87 | 572,246 | +1.06(+1.74%) |
| Jan 12, 2026 | 60.68 | 62.10 | 60.42 | 60.81 | 1,077,185 | -0.38(-0.62%) |
| Jan 09, 2026 | 60.46 | 61.64 | 59.84 | 61.19 | 863,365 | +0.96(+1.60%) |
| Jan 08, 2026 | 58.36 | 60.79 | 57.92 | 60.23 | 1,088,135 | +1.86(+3.19%) |
| Jan 07, 2026 | 60.31 | 60.75 | 57.31 | 58.36 | 1,110,003 | -2.14(-3.54%) |
| Jan 06, 2026 | 59.51 | 61.18 | 59.44 | 60.50 | 636,889 | +0.77(+1.29%) |
| Jan 05, 2026 | 58.63 | 60.42 | 58.63 | 59.73 | 725,082 | +0.86(+1.46%) |
