Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	13.34	15.70	12.95	15.34	12,852,716	+2.28(+17.46%)
Jul 11, 2024	13.81	14.07	12.80	13.06	6,716,850	-0.47(-3.47%)
Jul 10, 2024	13.26	13.70	12.77	13.53	5,451,143	+0.76(+5.95%)
Jul 09, 2024	13.10	13.32	12.32	12.77	7,472,163	-0.92(-6.72%)
Jul 08, 2024	12.86	13.74	12.28	13.69	7,940,352	+1.47(+12.03%)
Jul 05, 2024	11.99	13.28	11.53	12.22	8,993,718	+0.63(+5.44%)
Jul 03, 2024	11.18	11.95	11.12	11.59	3,760,816	+0.66(+6.04%)
Jul 02, 2024	11.06	12.00	10.75	10.93	5,016,907	+0.00(+0.00%)
Jul 01, 2024	11.76	11.84	10.43	10.93	4,519,246	-0.76(-6.50%)
Jun 28, 2024	12.22	12.40	11.03	11.69	9,594,940	-0.29(-2.42%)
Jun 27, 2024	12.01	12.20	10.88	11.98	7,418,743	+0.46(+3.99%)
Jun 26, 2024	10.94	12.15	10.92	11.52	8,585,962	+0.55(+5.01%)
Jun 25, 2024	9.980	11.19	9.780	10.97	8,704,694	+0.95(+9.48%)
Jun 24, 2024	10.00	10.32	9.320	10.02	4,859,337	+0.00(+0.00%)
Jun 21, 2024	9.300	10.02	8.710	10.02	7,258,952	+0.51(+5.36%)
Jun 20, 2024	9.570	10.60	9.120	9.510	8,252,980	-0.03(-0.31%)
Jun 18, 2024	8.460	9.630	8.290	9.540	7,552,314	+1.04(+12.24%)
Jun 17, 2024	8.220	8.850	8.060	8.500	3,913,637	+0.31(+3.79%)
Jun 14, 2024	8.170	8.420	8.100	8.190	1,775,085	-0.23(-2.73%)
Jun 13, 2024	8.500	8.610	7.920	8.420	3,112,278	-0.03(-0.36%)
Jun 12, 2024	9.170	9.210	8.370	8.450	4,014,293	-0.51(-5.69%)
Jun 11, 2024	8.550	8.980	8.150	8.960	3,567,959	+0.28(+3.23%)
Jun 10, 2024	7.970	8.900	7.840	8.680	5,597,138	+0.60(+7.43%)
Jun 07, 2024	7.500	8.090	7.420	8.080	2,793,203	+0.41(+5.35%)
Jun 06, 2024	7.670	7.980	7.460	7.670	2,742,735	-0.12(-1.54%)
Jun 05, 2024	7.180	7.810	7.060	7.790	4,471,331	+0.81(+11.60%)
Jun 04, 2024	7.830	7.840	6.610	6.980	8,542,461	-0.65(-8.52%)
Jun 03, 2024	8.770	9.440	0.1300	7.630	9,346,891	-1.10(-12.60%)
May 31, 2024	9.060	9.629	8.040	8.730	6,980,000	+0.02(+0.23%)
May 30, 2024	9.030	9.280	8.275	8.710	4,465,439	-0.16(-1.80%)
May 29, 2024	8.800	9.240	8.500	8.870	7,027,458	-0.61(-6.43%)
May 28, 2024	8.810	9.590	8.110	9.480	18,031,276	+1.70(+21.85%)
May 24, 2024	6.860	7.790	6.680	7.780	5,366,478	+1.11(+16.64%)
May 23, 2024	7.530	7.570	6.630	6.670	4,097,019	-0.66(-9.00%)
May 22, 2024	7.400	7.850	7.113	7.330	4,748,416	-0.07(-0.95%)
May 21, 2024	7.140	7.530	6.830	7.400	3,398,338	+0.15(+2.07%)
May 20, 2024	6.370	7.635	6.370	7.250	7,369,727	+0.94(+14.90%)
May 17, 2024	6.270	6.950	6.050	6.310	4,948,369	+0.22(+3.61%)
May 16, 2024	7.230	7.249	5.860	6.090	7,250,685	-0.92(-13.12%)
May 15, 2024	7.680	7.810	6.870	7.010	3,979,298	-0.34(-4.63%)
May 14, 2024	6.440	7.590	6.440	7.350	10,025,848	+0.97(+15.20%)
May 13, 2024	6.460	6.955	6.030	6.380	6,367,278	+0.10(+1.59%)
May 10, 2024	5.910	6.780	5.825	6.280	7,501,159	+0.42(+7.17%)
May 09, 2024	5.840	5.980	5.580	5.860	2,243,754	+0.01(+0.17%)
May 08, 2024	5.580	5.860	5.500	5.850	1,405,659	+0.19(+3.36%)
May 07, 2024	5.840	5.990	5.540	5.660	2,010,317	-0.17(-2.92%)
May 06, 2024	6.330	6.350	5.830	5.830	2,223,843	-0.33(-5.36%)
May 03, 2024	6.130	6.300	5.880	6.160	2,194,776	+0.13(+2.16%)
May 02, 2024	5.820	6.110	5.750	6.030	2,125,522	+0.30(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.