| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.600 | 1.600 | 1.500 | 1.520 | 910,977 | -0.10(-6.17%) |
| Feb 26, 2026 | 1.620 | 1.660 | 1.610 | 1.620 | 445,745 | -0.01(-0.61%) |
| Feb 25, 2026 | 1.600 | 1.640 | 1.580 | 1.630 | 699,639 | +0.05(+3.16%) |
| Feb 24, 2026 | 1.580 | 1.620 | 1.570 | 1.580 | 449,382 | -0.02(-1.25%) |
| Feb 23, 2026 | 1.630 | 1.630 | 1.580 | 1.600 | 552,395 | -0.04(-2.44%) |
| Feb 20, 2026 | 1.650 | 1.700 | 1.640 | 1.640 | 811,027 | -0.02(-1.20%) |
| Feb 19, 2026 | 1.650 | 1.685 | 1.600 | 1.660 | 1,301,686 | -0.01(-0.60%) |
| Feb 18, 2026 | 1.610 | 1.680 | 1.590 | 1.670 | 1,403,723 | +0.06(+3.73%) |
| Feb 17, 2026 | 1.600 | 1.650 | 1.560 | 1.610 | 656,431 | -0.01(-0.62%) |
| Feb 13, 2026 | 1.620 | 1.650 | 1.603 | 1.620 | 667,625 | +0.01(+0.62%) |
| Feb 12, 2026 | 1.720 | 1.735 | 1.600 | 1.610 | 836,058 | -0.13(-7.47%) |
| Feb 11, 2026 | 1.800 | 1.800 | 1.700 | 1.740 | 828,142 | -0.02(-1.14%) |
| Feb 10, 2026 | 1.740 | 1.815 | 1.735 | 1.760 | 924,066 | +0.02(+1.15%) |
| Feb 09, 2026 | 1.750 | 1.785 | 1.725 | 1.740 | 766,511 | -0.01(-0.57%) |
| Feb 06, 2026 | 1.680 | 1.760 | 1.655 | 1.750 | 3,753,756 | +0.07(+4.17%) |
| Feb 05, 2026 | 1.700 | 1.705 | 1.640 | 1.680 | 3,489,743 | +0.02(+1.20%) |
| Feb 04, 2026 | 1.710 | 1.710 | 1.660 | 1.660 | 2,475,050 | -0.05(-2.92%) |
| Feb 03, 2026 | 1.680 | 1.720 | 1.630 | 1.710 | 891,152 | +0.05(+3.01%) |
| Feb 02, 2026 | 1.610 | 1.700 | 1.610 | 1.660 | 806,215 | +0.04(+2.47%) |
| Jan 30, 2026 | 1.640 | 1.660 | 1.610 | 1.620 | 1,797,746 | -0.05(-2.99%) |
| Jan 29, 2026 | 1.700 | 1.700 | 1.630 | 1.670 | 669,835 | -0.01(-0.60%) |
| Jan 28, 2026 | 1.720 | 1.725 | 1.670 | 1.680 | 1,112,809 | -0.04(-2.33%) |
| Jan 27, 2026 | 1.720 | 1.750 | 1.710 | 1.720 | 4,566,769 | -0.01(-0.58%) |
| Jan 26, 2026 | 1.790 | 1.814 | 1.700 | 1.730 | 2,246,889 | -0.07(-3.89%) |
| Jan 23, 2026 | 1.730 | 1.810 | 1.705 | 1.800 | 1,002,551 | +0.07(+4.05%) |
| Jan 22, 2026 | 1.730 | 1.750 | 1.710 | 1.730 | 902,058 | +0.01(+0.58%) |
| Jan 21, 2026 | 1.720 | 1.750 | 1.700 | 1.720 | 544,576 | +0.00(+0.00%) |
| Jan 20, 2026 | 1.810 | 1.820 | 1.720 | 1.720 | 1,533,550 | -0.12(-6.52%) |
| Jan 16, 2026 | 1.760 | 1.870 | 1.740 | 1.840 | 1,860,916 | +0.10(+5.75%) |
| Jan 15, 2026 | 1.790 | 1.810 | 1.740 | 1.740 | 1,105,067 | -0.04(-2.25%) |
| Jan 14, 2026 | 1.770 | 1.810 | 1.760 | 1.780 | 433,005 | +0.00(+0.00%) |
| Jan 13, 2026 | 1.770 | 1.790 | 1.760 | 1.780 | 712,065 | +0.00(+0.00%) |
| Jan 12, 2026 | 1.820 | 1.829 | 1.780 | 1.780 | 628,093 | -0.03(-1.66%) |
| Jan 09, 2026 | 1.830 | 1.830 | 1.805 | 1.810 | 548,398 | -0.02(-1.09%) |
| Jan 08, 2026 | 1.810 | 1.860 | 1.810 | 1.830 | 1,133,393 | -0.01(-0.54%) |
| Jan 07, 2026 | 1.870 | 1.875 | 1.820 | 1.840 | 1,035,390 | -0.03(-1.60%) |
| Jan 06, 2026 | 1.900 | 1.920 | 1.870 | 1.870 | 832,548 | -0.02(-1.06%) |
| Jan 05, 2026 | 1.930 | 1.930 | 1.865 | 1.890 | 1,357,703 | -0.04(-2.07%) |
