| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 33.36 | 33.84 | 33.36 | 33.48 | 655,290 | +0.75(+2.29%) |
| Dec 04, 2025 | 33.06 | 33.12 | 32.68 | 32.73 | 293,132 | -0.23(-0.70%) |
| Dec 03, 2025 | 32.78 | 33.04 | 32.78 | 32.96 | 345,280 | +0.52(+1.60%) |
| Dec 02, 2025 | 32.73 | 32.74 | 32.34 | 32.44 | 368,552 | -0.28(-0.86%) |
| Dec 01, 2025 | 32.88 | 33.04 | 32.71 | 32.72 | 486,067 | -0.56(-1.68%) |
| Nov 28, 2025 | 33.32 | 33.37 | 33.20 | 33.28 | 167,416 | -0.13(-0.39%) |
| Nov 26, 2025 | 33.29 | 33.56 | 33.29 | 33.41 | 324,722 | -0.01(-0.03%) |
| Nov 25, 2025 | 33.06 | 33.50 | 33.05 | 33.42 | 474,820 | +0.54(+1.64%) |
| Nov 24, 2025 | 32.89 | 32.97 | 32.65 | 32.88 | 473,153 | -0.11(-0.33%) |
| Nov 21, 2025 | 32.37 | 33.06 | 32.30 | 32.99 | 433,532 | +1.00(+3.13%) |
| Nov 20, 2025 | 32.44 | 32.51 | 31.95 | 31.99 | 392,866 | -0.29(-0.90%) |
| Nov 19, 2025 | 32.56 | 32.62 | 32.22 | 32.28 | 446,972 | -0.26(-0.80%) |
| Nov 18, 2025 | 32.43 | 32.74 | 32.23 | 32.54 | 530,988 | -0.03(-0.09%) |
| Nov 17, 2025 | 32.78 | 32.92 | 32.45 | 32.57 | 599,644 | -0.12(-0.37%) |
| Nov 14, 2025 | 32.74 | 32.82 | 32.60 | 32.69 | 586,280 | -0.28(-0.85%) |
| Nov 13, 2025 | 33.24 | 33.37 | 32.96 | 32.97 | 482,055 | -0.50(-1.49%) |
| Nov 12, 2025 | 33.22 | 33.66 | 33.20 | 33.47 | 444,637 | +0.19(+0.57%) |
| Nov 11, 2025 | 33.10 | 33.40 | 33.05 | 33.28 | 390,346 | -0.07(-0.21%) |
| Nov 10, 2025 | 33.16 | 33.40 | 33.10 | 33.35 | 637,782 | +0.12(+0.36%) |
| Nov 07, 2025 | 32.83 | 33.60 | 32.76 | 33.23 | 1,003,937 | +0.78(+2.40%) |
| Nov 06, 2025 | 31.87 | 32.62 | 31.83 | 32.45 | 1,656,625 | -4.31(-11.72%) |
| Nov 05, 2025 | 36.50 | 36.91 | 36.22 | 36.76 | 971,561 | -0.26(-0.70%) |
| Nov 04, 2025 | 36.48 | 37.08 | 36.46 | 37.02 | 707,065 | +0.25(+0.68%) |
| Nov 03, 2025 | 36.62 | 36.85 | 36.49 | 36.77 | 511,156 | -0.05(-0.14%) |
| Oct 31, 2025 | 36.55 | 36.94 | 36.36 | 36.82 | 496,008 | +1.05(+2.94%) |
| Oct 30, 2025 | 35.81 | 36.05 | 35.75 | 35.77 | 266,717 | -0.01(-0.03%) |
| Oct 29, 2025 | 36.50 | 36.50 | 35.73 | 35.78 | 329,178 | -0.76(-2.08%) |
| Oct 28, 2025 | 36.55 | 36.69 | 36.42 | 36.54 | 344,549 | -0.14(-0.38%) |
| Oct 27, 2025 | 36.59 | 36.73 | 36.38 | 36.68 | 424,225 | +0.09(+0.25%) |
| Oct 24, 2025 | 36.76 | 36.76 | 36.43 | 36.59 | 703,795 | +0.10(+0.27%) |
| Oct 23, 2025 | 36.85 | 37.02 | 36.48 | 36.49 | 1,082,141 | -0.68(-1.83%) |
| Oct 22, 2025 | 36.59 | 37.51 | 36.59 | 37.17 | 479,709 | +0.64(+1.75%) |
| Oct 21, 2025 | 36.40 | 36.63 | 36.40 | 36.53 | 312,870 | +0.20(+0.55%) |
| Oct 20, 2025 | 36.38 | 36.53 | 36.27 | 36.33 | 445,114 | -0.01(-0.03%) |
| Oct 17, 2025 | 35.97 | 36.35 | 35.91 | 36.34 | 605,263 | +0.53(+1.48%) |
| Oct 16, 2025 | 35.68 | 36.04 | 35.55 | 35.81 | 334,731 | +0.44(+1.24%) |
| Oct 15, 2025 | 35.19 | 35.52 | 35.13 | 35.37 | 761,995 | +0.11(+0.31%) |
| Oct 14, 2025 | 34.74 | 35.29 | 34.69 | 35.26 | 1,554,965 | +0.05(+0.14%) |
| Oct 13, 2025 | 35.00 | 35.34 | 34.92 | 35.21 | 712,549 | +0.10(+0.28%) |
| Oct 10, 2025 | 35.69 | 35.70 | 35.01 | 35.11 | 867,976 | -0.61(-1.71%) |
| Oct 09, 2025 | 35.97 | 36.06 | 35.70 | 35.72 | 797,155 | -0.21(-0.58%) |
| Oct 08, 2025 | 35.72 | 35.99 | 35.70 | 35.93 | 427,108 | +0.20(+0.56%) |
| Oct 07, 2025 | 35.87 | 35.98 | 35.66 | 35.73 | 386,264 | -0.18(-0.50%) |
| Oct 06, 2025 | 36.46 | 36.48 | 35.90 | 35.91 | 502,448 | -0.41(-1.13%) |
| Oct 03, 2025 | 36.18 | 36.47 | 36.16 | 36.32 | 459,367 | +0.17(+0.47%) |
| Oct 02, 2025 | 36.07 | 36.24 | 35.86 | 36.15 | 543,307 | -0.35(-0.95%) |
