| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 50.05 | 0 | -1.28(-2.49%) | |||
| Dec 30, 2025 | 52.11 | 52.11 | 51.11 | 51.33 | 871,293 | -0.65(-1.25%) |
| Dec 29, 2025 | 52.90 | 52.99 | 51.77 | 51.98 | 1,177,841 | -0.74(-1.40%) |
| Dec 26, 2025 | 53.00 | 53.15 | 52.42 | 52.72 | 832,000 | -0.24(-0.45%) |
| Dec 24, 2025 | 53.00 | 53.17 | 52.68 | 52.96 | 489,721 | +0.05(+0.09%) |
| Dec 23, 2025 | 53.34 | 53.42 | 52.82 | 52.91 | 1,096,470 | -0.24(-0.45%) |
| Dec 22, 2025 | 52.83 | 53.44 | 52.83 | 53.15 | 601,407 | +0.51(+0.97%) |
| Dec 19, 2025 | 52.31 | 52.76 | 52.14 | 52.64 | 2,316,592 | +0.39(+0.75%) |
| Dec 18, 2025 | 52.34 | 53.02 | 51.98 | 52.25 | 768,781 | -0.09(-0.17%) |
| Dec 17, 2025 | 52.11 | 52.80 | 52.11 | 52.34 | 960,580 | +0.19(+0.36%) |
| Dec 16, 2025 | 52.95 | 53.07 | 51.91 | 52.15 | 780,161 | -0.34(-0.64%) |
| Dec 15, 2025 | 52.41 | 52.87 | 52.03 | 52.49 | 989,059 | +0.31(+0.59%) |
| Dec 12, 2025 | 53.13 | 53.23 | 51.79 | 52.18 | 673,347 | -0.64(-1.20%) |
| Dec 11, 2025 | 52.23 | 53.28 | 52.23 | 52.82 | 588,794 | +0.56(+1.06%) |
| Dec 10, 2025 | 50.67 | 52.62 | 50.67 | 52.26 | 925,143 | +1.64(+3.24%) |
| Dec 09, 2025 | 50.37 | 51.23 | 50.37 | 50.62 | 900,205 | +0.17(+0.33%) |
| Dec 08, 2025 | 50.14 | 50.77 | 50.04 | 50.45 | 1,110,275 | +0.33(+0.65%) |
| Dec 05, 2025 | 49.73 | 50.26 | 49.63 | 50.13 | 582,741 | +0.32(+0.64%) |
| Dec 04, 2025 | 49.04 | 50.10 | 49.04 | 49.81 | 652,518 | +0.66(+1.33%) |
| Dec 03, 2025 | 48.41 | 49.58 | 48.21 | 49.15 | 863,958 | +0.74(+1.54%) |
| Dec 02, 2025 | 48.73 | 49.15 | 48.41 | 48.41 | 617,669 | -0.36(-0.73%) |
