| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 38.27 | 44.75 | 35.11 | 40.39 | 10,816,055 | -0.46(-1.13%) |
| Feb 12, 2026 | 42.10 | 45.38 | 38.98 | 40.85 | 11,710,711 | +3.96(+10.73%) |
| Feb 11, 2026 | 34.75 | 38.50 | 34.23 | 36.89 | 9,995,399 | +6.30(+20.59%) |
| Feb 10, 2026 | 34.40 | 35.30 | 30.38 | 30.59 | 5,907,403 | -5.11(-14.31%) |
| Feb 09, 2026 | 36.70 | 38.20 | 31.90 | 35.70 | 5,943,074 | -1.89(-5.03%) |
| Feb 06, 2026 | 39.57 | 39.63 | 34.73 | 37.59 | 10,621,181 | +2.77(+7.96%) |
| Feb 05, 2026 | 33.20 | 40.97 | 33.15 | 34.82 | 13,635,961 | -1.21(-3.36%) |
| Feb 04, 2026 | 46.45 | 47.74 | 35.54 | 36.03 | 12,186,855 | -16.77(-31.76%) |
| Feb 03, 2026 | 53.00 | 56.88 | 45.60 | 52.80 | 10,047,352 | +4.41(+9.11%) |
| Feb 02, 2026 | 38.92 | 49.43 | 38.00 | 48.39 | 10,403,453 | +11.43(+30.93%) |
| Jan 30, 2026 | 46.03 | 49.01 | 31.79 | 36.96 | 11,480,952 | +3.97(+12.03%) |
| Jan 29, 2026 | 32.41 | 33.50 | 28.72 | 32.99 | 7,613,900 | +1.69(+5.40%) |
| Jan 28, 2026 | 29.55 | 31.62 | 28.33 | 31.30 | 3,054,308 | +5.24(+20.11%) |
