| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 21.19 | 21.58 | 21.15 | 21.15 | 10,153 | +0.16(+0.78%) |
| Dec 29, 2025 | 21.02 | 21.12 | 20.99 | 20.99 | 1,964 | +0.13(+0.62%) |
| Dec 26, 2025 | 20.84 | 20.88 | 20.62 | 20.86 | 3,102 | +0.03(+0.13%) |
| Dec 24, 2025 | 20.88 | 20.99 | 20.83 | 20.83 | 1,064 | -0.41(-1.94%) |
| Dec 23, 2025 | 21.05 | 21.24 | 20.99 | 21.24 | 1,481 | +0.03(+0.16%) |
| Dec 22, 2025 | 21.66 | 21.83 | 21.21 | 21.21 | 1,165 | -0.47(-2.17%) |
| Dec 19, 2025 | 21.37 | 21.73 | 21.25 | 21.68 | 6,562 | +1.72(+8.62%) |
| Dec 18, 2025 | 21.50 | 21.92 | 19.95 | 19.96 | 28,378 | -1.01(-4.82%) |
| Dec 17, 2025 | 21.88 | 21.88 | 20.81 | 20.97 | 21,846 | -0.91(-4.16%) |
| Dec 16, 2025 | 21.89 | 21.95 | 21.76 | 21.88 | 2,906 | +0.52(+2.45%) |
| Dec 15, 2025 | 22.35 | 22.35 | 21.24 | 21.36 | 3,190 | -1.09(-4.87%) |
| Dec 12, 2025 | 23.75 | 23.77 | 22.31 | 22.45 | 11,763 | -0.75(-3.23%) |
| Dec 11, 2025 | 22.34 | 23.20 | 22.17 | 23.20 | 7,249 | -0.32(-1.36%) |
| Dec 10, 2025 | 23.16 | 23.56 | 23.16 | 23.52 | 6,166 | -0.29(-1.22%) |
| Dec 09, 2025 | 22.44 | 24.37 | 22.44 | 23.81 | 6,133 | +0.97(+4.26%) |
| Dec 08, 2025 | 23.64 | 23.64 | 22.74 | 22.84 | 12,293 | +0.30(+1.33%) |
| Dec 05, 2025 | 23.10 | 23.17 | 22.43 | 22.54 | 2,192 | -1.33(-5.58%) |
| Dec 04, 2025 | 24.33 | 24.69 | 23.49 | 23.87 | 5,038 | -0.20(-0.85%) |
