| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 43.89 | 44.15 | 42.01 | 42.03 | 44,496,672 | -1.64(-3.76%) |
| Dec 30, 2025 | 44.15 | 44.75 | 43.57 | 43.67 | 40,517,480 | -0.15(-0.34%) |
| Dec 29, 2025 | 42.98 | 44.33 | 42.35 | 43.82 | 54,422,296 | -0.39(-0.88%) |
| Dec 26, 2025 | 44.75 | 44.79 | 43.81 | 44.21 | 38,006,624 | +0.00(+0.00%) |
| Dec 24, 2025 | 43.72 | 44.36 | 43.59 | 44.21 | 30,717,768 | +0.51(+1.17%) |
| Dec 23, 2025 | 42.62 | 43.80 | 42.22 | 43.70 | 44,177,112 | +0.44(+1.02%) |
| Dec 22, 2025 | 44.45 | 44.56 | 42.73 | 43.26 | 62,448,784 | +1.54(+3.69%) |
| Dec 19, 2025 | 39.60 | 42.36 | 39.50 | 41.72 | 92,529,440 | +3.14(+8.14%) |
| Dec 18, 2025 | 39.97 | 40.42 | 38.11 | 38.58 | 96,707,984 | +2.57(+7.14%) |
| Dec 17, 2025 | 41.00 | 41.32 | 35.70 | 36.01 | 125,223,872 | -4.48(-11.06%) |
| Dec 16, 2025 | 40.75 | 41.66 | 39.24 | 40.49 | 94,193,648 | -0.69(-1.68%) |
| Dec 15, 2025 | 43.10 | 43.42 | 40.80 | 41.18 | 77,618,488 | -0.53(-1.27%) |
| Dec 12, 2025 | 46.92 | 47.38 | 41.06 | 41.71 | 138,088,208 | -7.08(-14.51%) |
| Dec 11, 2025 | 48.01 | 48.90 | 44.66 | 48.79 | 87,563,080 | -0.86(-1.73%) |
| Dec 10, 2025 | 47.65 | 50.09 | 47.01 | 49.65 | 90,657,208 | +1.86(+3.89%) |
| Dec 09, 2025 | 47.04 | 48.05 | 46.47 | 47.79 | 56,144,388 | -0.20(-0.42%) |
| Dec 08, 2025 | 47.56 | 48.60 | 46.70 | 47.99 | 68,545,992 | +1.49(+3.20%) |
| Dec 05, 2025 | 46.47 | 48.05 | 46.30 | 46.50 | 77,050,160 | +1.34(+2.97%) |
| Dec 04, 2025 | 45.89 | 46.10 | 44.44 | 45.16 | 77,425,824 | -1.42(-3.05%) |
| Dec 03, 2025 | 44.45 | 46.68 | 43.15 | 46.58 | 93,682,224 | +2.78(+6.35%) |
| Dec 02, 2025 | 42.79 | 44.61 | 42.03 | 43.80 | 111,075,472 | +2.49(+6.03%) |
| Dec 01, 2025 | 39.58 | 42.36 | 39.46 | 41.31 | 79,118,912 | +0.05(+0.12%) |
| Nov 28, 2025 | 39.65 | 41.33 | 39.25 | 41.26 | 57,190,568 | +2.07(+5.28%) |
| Nov 26, 2025 | 37.44 | 40.15 | 37.30 | 39.19 | 104,203,896 | +3.02(+8.35%) |
| Nov 25, 2025 | 34.34 | 36.45 | 32.05 | 36.17 | 108,311,408 | +0.31(+0.86%) |
| Nov 24, 2025 | 32.69 | 36.31 | 32.65 | 35.86 | 107,994,760 | +4.13(+13.02%) |
| Nov 21, 2025 | 30.85 | 33.04 | 28.12 | 31.73 | 205,538,544 | +0.92(+2.99%) |
| Nov 20, 2025 | 38.79 | 39.19 | 30.41 | 30.81 | 226,213,568 | -5.15(-14.32%) |
| Nov 19, 2025 | 34.72 | 37.30 | 34.20 | 35.96 | 118,736,440 | +1.61(+4.69%) |
| Nov 18, 2025 | 35.31 | 36.01 | 33.15 | 34.35 | 152,710,416 | -2.49(-6.76%) |
| Nov 17, 2025 | 37.90 | 40.08 | 35.53 | 36.84 | 101,209,592 | -2.02(-5.20%) |
| Nov 14, 2025 | 35.74 | 40.60 | 35.15 | 38.86 | 125,399,208 | -0.36(-0.92%) |
| Nov 13, 2025 | 42.17 | 42.63 | 38.00 | 39.22 | 125,552,920 | -4.49(-10.27%) |
| Nov 12, 2025 | 44.01 | 44.63 | 42.85 | 43.71 | 77,234,224 | +1.90(+4.54%) |
| Nov 11, 2025 | 43.72 | 44.04 | 41.65 | 41.81 | 80,485,720 | -3.15(-7.01%) |
| Nov 10, 2025 | 45.06 | 45.52 | 43.46 | 44.96 | 73,913,104 | +3.22(+7.71%) |
| Nov 07, 2025 | 41.10 | 41.74 | 37.04 | 41.74 | 143,014,720 | -1.27(-2.95%) |
| Nov 06, 2025 | 46.46 | 46.99 | 42.15 | 43.01 | 105,932,760 | -3.82(-8.16%) |
| Nov 05, 2025 | 43.22 | 48.43 | 43.21 | 46.83 | 76,022,976 | +4.03(+9.42%) |
| Nov 04, 2025 | 44.77 | 46.88 | 42.53 | 42.80 | 86,113,848 | -5.78(-11.90%) |
